Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PNJ

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PNJ

Siêu biểu đồ

Thống kê giao dịch PNJ trong phiên

Tham chiếu 81,900
Mở cửa 82,300
Thấp nhất 82,200
Cao nhất 83,300
KLGD 916,200
GTGD 75.91 tỷ
NN Mua 23.54 tỷ
NN Bán 26.30 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
700 83,000
2,800 83,100
20,700 82,700
9,100 83,200
2,800 82,600
27,600 83,300
24,200
83,100
39,500
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 87,300 83,100 1.47 -
14:29:31 1,300 83,000 1.34 Mua
14:28:48 200 83,000 1.34 Mua
14:28:39 8,700 82,900 1.22 Mua
14:28:05 100 82,700 0.98 Bán
14:28:02 500 82,800 1.1 Mua
14:26:02 2,200 82,800 1.1 Mua
14:25:58 200 82,800 1.1 Mua
14:25:23 1,700 82,800 1.1 Mua
14:25:05 300 82,600 0.85 Bán
14:24:45 4,000 82,600 0.85 Bán
14:23:59 100 82,800 1.1 Mua
14:23:06 100 82,700 0.98 Bán
14:23:05 400 82,700 0.98 Bán
14:23:02 500 82,800 1.1 Mua
14:22:53 100 82,700 0.98 Bán
14:22:50 400 82,700 0.98 Bán
14:22:37 100 82,700 0.98 Bán
14:22:29 1,000 82,700 0.98 Bán
14:21:57 100 82,800 1.1 Bán
14:21:52 200 82,700 0.98 Bán
14:21:39 2,800 82,800 1.1 Mua
14:21:05 200 82,800 1.1 Mua
14:21:02 500 82,800 1.1 Mua
14:19:42 1,000 82,900 1.22 Mua
14:18:37 800 82,900 1.22 Mua
14:18:33 1,400 82,900 1.22 Mua
14:18:19 700 82,900 1.22 Bán
14:18:18 100 82,900 1.22 Bán
14:18:10 100 82,900 1.22 Bán
14:18:06 500 82,900 1.22 Bán
14:17:20 100 82,900 1.22 Bán
14:17:18 200 82,900 1.22 Bán
14:17:06 500 82,900 1.22 Bán
14:17:02 800 82,900 1.22 Bán
14:16:43 200 82,900 1.22 Bán
14:16:38 1,000 82,900 1.22 Bán
14:16:34 100 83,000 1.34 Mua
14:16:28 5,000 83,000 1.34 Mua
14:16:26 500 82,900 1.22 Bán
14:16:18 100 82,900 1.22 Bán
14:16:05 100 82,900 1.22 Bán
14:16:04 100 82,900 1.22 Bán
14:15:38 400 82,900 1.22 Bán
14:15:33 2,500 82,900 1.22 Bán
14:15:16 200 82,900 1.22 Bán
14:14:58 100 82,900 1.22 Bán
14:14:45 100 82,900 1.22 Bán
14:14:11 100 82,900 1.22 Bán
14:13:38 200 83,000 1.34 Mua
14:13:34 2,000 82,900 1.22 Bán
14:13:19 1,000 82,900 1.22 Bán
14:12:22 1,000 83,000 1.34 Mua
14:12:18 1,000 83,000 1.34 Mua
14:12:17 15,000 83,000 1.34 Mua
14:11:02 200 82,900 1.22 Mua
14:10:58 200 82,900 1.22 Mua
14:10:04 4,500 82,900 1.22 Mua
14:09:57 1,000 82,900 1.22 Mua
14:09:07 11,000 82,900 1.22 Mua
14:09:02 100 82,900 1.22 Mua
14:06:29 13,900 82,900 1.22 Mua
14:05:28 200 82,900 1.22 Mua
14:05:22 300 82,900 1.22 Mua
14:04:48 1,000 82,900 1.22 Mua
14:03:38 500 82,900 1.22 Mua
14:03:16 2,000 82,900 1.22 Bán
14:03:07 9,200 82,900 1.22 Mua
14:03:01 3,600 82,800 1.1 Mua
14:02:53 800 82,900 1.22 Mua
14:02:14 100 82,800 1.1 Mua
14:01:01 300 82,600 0.85 Bán
13:57:56 100 82,600 0.85 Bán
13:57:50 5,000 82,900 1.22 Mua
13:57:25 5,000 82,800 1.1 Mua
13:57:08 1,400 82,800 1.1 Mua
13:56:50 100 82,600 0.85 Bán
13:56:45 4,300 82,600 0.85 Mua
13:56:42 100 82,600 0.85 Mua
13:54:55 100 82,600 0.85 Mua
13:53:56 2,000 82,600 0.85 Mua
13:52:54 100 82,600 0.85 Mua
13:52:02 400 82,500 0.73 Bán
13:51:32 300 82,500 0.73 Bán
13:49:52 2,900 82,500 0.73 Mua
13:49:43 2,100 82,500 0.73 Bán
13:49:08 2,100 82,600 0.85 Mua
13:47:38 300 82,600 0.85 Mua
13:46:05 700 82,600 0.85 Mua
13:44:45 2,800 82,600 0.85 Mua
13:44:41 2,200 82,600 0.85 Mua
13:42:22 100 82,400 0.61 Bán
13:42:02 300 82,400 0.61 Bán
13:41:40 300 82,400 0.61 Bán
13:41:28 500 82,400 0.61 Bán
13:41:19 5,800 82,500 0.73 Mua
13:40:48 200 82,400 0.61 Bán
13:38:30 2,000 82,300 0.49 Bán
13:38:25 100 82,300 0.49 Bán
13:38:18 200 82,300 0.49 Bán
13:38:16 3,800 82,300 0.49 Bán
13:37:57 1,000 82,400 0.61 Bán
13:37:17 300 82,400 0.61 Bán
13:36:35 200 82,400 0.61 Bán
13:36:27 3,000 82,400 0.61 Bán
13:36:26 600 82,400 0.61 Bán
13:35:53 2,000 82,400 0.61 Bán
13:35:43 100 82,400 0.61 Bán
13:35:42 800 82,400 0.61 Bán
13:35:28 7,000 82,400 0.61 Bán
13:35:24 100 82,400 0.61 Bán
13:35:22 100 82,400 0.61 Bán
13:35:20 800 82,500 0.73 Bán
13:34:42 400 82,500 0.73 Bán
13:34:24 4,000 82,500 0.73 Bán
13:34:22 200 82,500 0.73 Bán
13:34:13 1,200 82,600 0.85 Bán
13:33:07 300 82,600 0.85 Bán
13:32:31 300 82,500 0.73 Bán
13:31:22 100 82,500 0.73 Bán
13:31:02 100 82,600 0.85 Mua
13:30:41 800 82,500 0.73 Bán
13:30:02 100 82,500 0.73 Bán
13:29:54 100 82,600 0.85 Mua
13:28:18 400 82,500 0.73 Bán
13:27:47 300 82,500 0.73 Bán
13:27:21 100 82,500 0.73 Bán
13:27:09 1,800 82,500 0.73 Bán
13:26:41 100 82,500 0.73 Bán
13:26:21 100 82,500 0.73 Bán
13:26:01 100 82,500 0.73 Bán
13:25:42 400 82,500 0.73 Bán
13:25:41 300 82,500 0.73 Bán
13:25:23 5,000 82,500 0.73 Bán
13:25:21 100 82,500 0.73 Bán
13:25:19 1,000 82,500 0.73 Bán
13:25:01 200 82,500 0.73 Bán
13:25:00 5,000 82,500 0.73 Bán
13:24:53 100 82,600 0.85 Mua
13:24:41 200 82,500 0.73 Bán
13:24:32 2,600 82,600 0.85 Bán
13:24:22 200 82,600 0.85 Bán
13:24:21 100 82,600 0.85 Bán
13:24:07 500 82,600 0.85 Bán
13:24:02 800 82,700 0.98 Bán
13:24:01 800 82,700 0.98 Bán
13:23:46 5,400 82,800 1.1 Bán
13:23:42 600 82,800 1.1 Bán
13:23:41 100 82,800 1.1 Bán
13:23:24 1,200 82,800 1.1 Bán
13:23:21 400 82,800 1.1 Bán
13:23:02 14,500 82,900 1.22 Bán
13:22:21 100 82,900 1.22 Bán
13:22:01 300 83,000 1.34 Mua
13:21:41 200 82,900 1.22 Bán
13:21:29 3,500 83,000 1.34 Bán
13:21:26 500 83,000 1.34 Bán
13:21:21 200 83,000 1.34 Bán
13:21:04 700 83,000 1.34 Mua
13:21:01 500 82,900 1.22 Bán
13:20:42 5,100 83,000 1.34 Bán
13:20:41 100 83,000 1.34 Bán
13:20:21 2,100 83,000 1.34 Bán
13:20:02 1,400 82,900 1.22 Bán
13:20:01 500 82,900 1.22 Bán
13:19:48 11,800 83,000 1.34 Bán
13:19:01 100 83,000 1.34 Bán
13:18:54 200 83,000 1.34 Bán
13:18:19 100 83,000 1.34 Bán
13:18:18 300 83,000 1.34 Bán
13:18:01 200 83,000 1.34 Bán
13:17:59 600 83,000 1.34 Bán
13:17:55 100 83,000 1.34 Bán
13:17:48 1,000 83,000 1.34 Bán
13:16:21 100 83,000 1.34 Bán
13:16:17 200 83,000 1.34 Bán
13:15:41 100 83,000 1.34 Bán
13:15:37 200 83,000 1.34 Bán
13:15:21 100 83,000 1.34 Bán
13:15:20 1,500 83,000 1.34 Bán
13:15:01 300 83,000 1.34 Bán
13:14:54 1,200 83,100 1.47 Mua
13:14:24 100 83,100 1.47 Mua
13:14:16 200 83,000 1.34 Bán
13:14:01 100 83,000 1.34 Bán
13:13:50 100 83,100 1.47 Mua
13:13:43 200 83,000 1.34 Bán
13:13:41 100 83,000 1.34 Bán
13:13:33 300 83,000 1.34 Bán
13:13:17 100 83,000 1.34 Bán
13:12:30 100 83,000 1.34 Bán
13:11:58 100 83,000 1.34 Bán
13:11:37 100 83,000 1.34 Bán
13:11:21 100 83,000 1.34 Bán
13:11:18 100 83,000 1.34 Bán
13:11:01 100 83,000 1.34 Bán
13:10:46 1,500 83,000 1.34 Bán
13:10:20 100 83,000 1.34 Bán
13:10:18 800 83,000 1.34 Bán
13:08:48 300 83,000 1.34 Bán
13:07:40 100 83,000 1.34 Bán
13:07:38 100 83,000 1.34 Bán
13:07:00 100 83,000 1.34 Bán
13:06:44 1,600 83,000 1.34 Bán
13:05:40 100 83,000 1.34 Bán
13:05:20 100 83,000 1.34 Bán
13:05:01 300 83,000 1.34 Bán
13:05:00 100 83,000 1.34 Bán
13:04:57 500 83,300 1.71 Mua
13:04:50 300 83,300 1.71 Mua
13:04:03 300 83,000 1.34 Bán
13:03:59 100 83,000 1.34 Bán
13:03:20 200 83,000 1.34 Bán
13:03:14 3,000 83,000 1.34 Bán
13:02:05 8,000 83,000 1.34 Bán
13:01:29 12,800 83,200 1.59 Mua
13:01:21 100 83,000 1.34 Bán
13:01:20 100 83,000 1.34 Bán
13:01:17 300 83,100 1.47 Mua
13:01:16 300 83,100 1.47 Mua
13:01:02 400 83,000 1.34 Bán
13:00:35 500 83,000 1.34 Bán
13:00:28 1,000 83,100 1.47 Mua
13:00:26 1,500 83,000 1.34 Bán
11:29:41 200 83,100 1.47 Mua
11:29:35 200 83,100 1.47 Mua
11:29:31 500 83,100 1.47 Mua
11:29:25 100 83,100 1.47 Mua
11:29:23 2,500 83,000 1.34 Bán
11:29:18 300 83,000 1.34 Bán
11:29:02 500 83,000 1.34 Bán
11:28:59 500 83,000 1.34 Bán
11:28:57 300 83,000 1.34 Bán
11:28:45 700 83,000 1.34 Bán
11:28:41 4,000 83,000 1.34 Bán
11:28:40 100 83,000 1.34 Bán
11:28:39 200 83,000 1.34 Bán
11:27:53 300 83,100 1.47 Mua
11:27:45 200 83,100 1.47 Mua
11:26:33 100 83,000 1.34 Bán
11:24:39 100 83,000 1.34 Bán
11:24:33 300 83,000 1.34 Bán
11:24:17 100 83,000 1.34 Bán
11:23:59 100 83,000 1.34 Bán
11:23:42 1,000 83,000 1.34 Bán
11:23:31 100 83,000 1.34 Bán
11:23:06 100 83,000 1.34 Bán
11:20:57 100 83,000 1.34 Bán
11:20:39 1,000 83,000 1.34 Bán
11:20:37 400 83,000 1.34 Bán
11:20:32 300 83,200 1.59 Mua
11:20:31 1,500 83,200 1.59 Mua
11:20:30 6,100 83,200 1.59 Mua
11:20:22 100 83,000 1.34 Bán
11:20:19 1,100 83,000 1.34 Bán
11:20:17 300 83,100 1.47 Bán
11:20:16 100 83,100 1.47 Bán
11:20:13 400 83,100 1.47 Bán
11:20:11 1,900 83,100 1.47 Bán
11:20:10 7,700 83,100 1.47 Mua
11:20:02 300 83,000 1.34 Bán
11:19:59 1,500 83,000 1.34 Bán
11:19:57 100 83,000 1.34 Bán
11:19:53 5,000 83,100 1.47 Mua
11:19:51 1,700 83,100 1.47 Mua
11:19:47 600 83,100 1.47 Mua
11:19:43 5,000 83,100 1.47 Mua
11:19:42 200 83,000 1.34 Bán
11:19:39 800 83,000 1.34 Bán
11:19:37 300 83,000 1.34 Bán
11:19:31 1,500 83,100 1.47 Mua
11:19:26 4,900 83,100 1.47 Mua
11:19:20 200 83,000 1.34 Bán
11:19:17 100 83,000 1.34 Bán
11:19:10 200 83,000 1.34 Bán
11:19:09 1,000 83,000 1.34 Mua
11:19:05 1,000 83,000 1.34 Mua
11:18:59 100 82,900 1.22 Bán
11:18:57 100 82,900 1.22 Bán
11:18:39 100 82,900 1.22 Bán
11:18:36 200 82,900 1.22 Bán
11:18:31 1,200 83,000 1.34 Mua
11:18:24 1,000 83,000 1.34 Mua
11:18:22 3,000 83,000 1.34 Mua
11:17:36 100 82,900 1.22 Bán
11:17:33 500 83,000 1.34 Mua
11:17:27 100 83,000 1.34 Mua
11:16:39 100 82,900 1.22 Bán
11:16:38 100 83,000 1.34 Mua
11:16:21 100 83,000 1.34 Mua
11:16:14 400 83,000 1.34 Mua
11:16:00 100 82,900 1.22 Bán
11:15:39 100 82,900 1.22 Bán
11:15:36 100 82,900 1.22 Bán
11:15:31 200 83,000 1.34 Mua
11:15:21 100 83,000 1.34 Mua
11:15:18 500 83,000 1.34 Mua
11:14:43 100 83,000 1.34 Mua
11:12:59 100 82,900 1.22 Bán
11:12:56 100 82,900 1.22 Bán
11:12:40 300 82,900 1.22 Bán
11:12:39 1,200 82,900 1.22 Bán
11:12:36 500 82,900 1.22 Bán
11:12:31 2,300 83,000 1.34 Mua
11:12:29 4,200 83,000 1.34 Mua
11:12:26 2,700 83,000 1.34 Mua
11:12:09 200 83,000 1.34 Mua
11:11:58 100 83,000 1.34 Mua
11:11:21 300 83,000 1.34 Mua
11:10:56 100 82,900 1.22 Bán
11:10:39 200 82,900 1.22 Bán
11:10:37 600 83,000 1.34 Mua
11:10:31 100 83,000 1.34 Mua
11:10:21 400 83,000 1.34 Mua
11:10:00 100 83,000 1.34 Mua
11:09:53 200 83,000 1.34 Mua
11:09:16 100 83,000 1.34 Mua
11:08:16 100 82,900 1.22 Bán
11:07:59 100 82,900 1.22 Bán
11:07:58 700 82,900 1.22 Bán
11:07:56 200 82,900 1.22 Bán
11:07:54 2,700 83,000 1.34 Mua
11:07:52 2,300 83,000 1.34 Mua
11:07:38 100 83,000 1.34 Mua
11:06:30 100 83,000 1.34 Mua
11:06:16 100 82,900 1.22 Bán
11:06:00 200 82,900 1.22 Bán
11:05:58 800 82,900 1.22 Bán
11:05:56 400 82,900 1.22 Bán
11:05:44 300 82,900 1.22 Bán
11:05:43 300 82,900 1.22 Bán
11:05:42 1,000 82,900 1.22 Bán
11:05:40 5,000 82,900 1.22 Bán
11:05:38 800 82,900 1.22 Bán
11:05:36 300 82,900 1.22 Bán
11:05:30 1,500 83,000 1.34 Mua
11:05:23 5,000 83,000 1.34 Mua
11:04:36 100 82,900 1.22 Bán
11:04:18 100 82,900 1.22 Bán
11:04:16 100 83,000 1.34 Mua
11:04:15 100 83,000 1.34 Mua
11:04:11 100 83,000 1.34 Mua
11:04:09 500 83,000 1.34 Mua
11:03:47 100 83,000 1.34 Mua
11:03:10 100 82,900 1.22 Bán
11:01:58 100 82,900 1.22 Bán
11:01:56 100 82,900 1.22 Bán
11:01:52 500 83,000 1.34 Mua
11:01:04 100 83,000 1.34 Mua
11:00:49 300 82,900 1.22 Bán
11:00:39 100 82,900 1.22 Bán
11:00:30 200 82,900 1.22 Bán
10:58:58 100 82,900 1.22 Bán
10:58:44 200 83,000 1.34 Mua
10:58:40 300 83,000 1.34 Mua
10:58:38 400 83,000 1.34 Mua
10:58:21 100 83,000 1.34 Mua
10:57:56 100 82,900 1.22 Bán
10:57:36 100 82,900 1.22 Bán
10:57:34 500 82,900 1.22 Bán
10:56:38 100 82,900 1.22 Bán
10:56:35 100 82,900 1.22 Bán
10:56:31 200 83,000 1.34 Mua
10:56:22 100 82,900 1.22 Bán
10:56:20 400 82,900 1.22 Bán
10:56:18 1,600 82,900 1.22 Bán
10:56:15 700 82,900 1.22 Bán
10:56:12 700 83,000 1.34 Mua
10:56:11 2,300 83,000 1.34 Mua
10:56:08 2,100 83,000 1.34 Mua
10:56:04 300 82,900 1.22 Bán
10:55:51 200 82,900 1.22 Bán
10:55:41 100 83,000 1.34 Mua
10:55:39 100 83,000 1.34 Mua
10:55:38 200 82,900 1.22 Bán
10:55:35 100 82,900 1.22 Bán
10:55:22 100 82,900 1.22 Bán
10:55:20 100 82,900 1.22 Bán
10:55:19 700 82,900 1.22 Bán
10:54:42 300 82,900 1.22 Bán
10:53:29 100 82,900 1.22 Bán
10:53:20 100 82,900 1.22 Bán
10:53:18 400 82,900 1.22 Bán
10:53:15 200 82,900 1.22 Bán
10:53:04 300 82,900 1.22 Bán
10:53:02 1,500 82,900 1.22 Bán
10:53:01 1,100 83,000 1.34 Mua
10:52:56 100 83,000 1.34 Mua
10:51:52 200 82,900 1.22 Bán
10:51:19 300 82,900 1.22 Bán
10:50:35 100 82,900 1.22 Bán
10:50:18 200 82,900 1.22 Bán
10:50:17 600 83,000 1.34 Mua
10:50:14 100 83,000 1.34 Mua
10:48:26 100 82,900 1.22 Bán
10:48:15 100 82,900 1.22 Bán
10:48:11 200 83,000 1.34 Mua
10:48:02 100 83,000 1.34 Mua
10:48:01 800 83,000 1.34 Mua
10:47:58 600 83,000 1.34 Bán
10:47:57 100 83,000 1.34 Bán
10:47:55 600 83,000 1.34 Bán
10:47:52 300 83,000 1.34 Bán
10:47:51 1,400 83,000 1.34 Mua
10:47:44 1,000 83,000 1.34 Bán
10:47:42 2,400 83,000 1.34 Mua
10:47:32 100 83,000 1.34 Mua
10:47:10 200 82,900 1.22 Bán
10:46:38 100 82,900 1.22 Bán
10:46:34 300 82,900 1.22 Bán
10:46:15 100 82,900 1.22 Bán
10:46:13 600 83,000 1.34 Mua
10:45:51 100 83,000 1.34 Mua
10:44:58 100 82,900 1.22 Bán
10:44:50 100 83,000 1.34 Mua
10:44:46 100 82,900 1.22 Bán
10:44:39 100 82,900 1.22 Bán
10:44:37 600 82,900 1.22 Bán
10:44:35 300 82,900 1.22 Bán
10:44:33 400 83,000 1.34 Mua
10:44:31 800 83,000 1.34 Mua
10:44:25 4,000 83,000 1.34 Mua
10:44:05 200 82,900 1.22 Bán
10:43:35 100 82,900 1.22 Bán
10:43:18 200 82,900 1.22 Bán
10:43:17 700 82,900 1.22 Bán
10:43:16 100 82,900 1.22 Bán
10:43:15 200 82,900 1.22 Bán
10:43:14 200 82,900 1.22 Bán
10:43:12 1,300 82,900 1.22 Bán
10:43:11 3,700 82,900 1.22 Bán
10:42:55 100 82,900 1.22 Bán
10:42:37 100 82,900 1.22 Bán
10:42:36 200 82,900 1.22 Bán
10:42:34 1,000 82,900 1.22 Bán
10:42:17 100 82,900 1.22 Bán
10:42:11 100 83,000 1.34 Mua
10:42:09 100 83,000 1.34 Mua
10:42:08 300 82,900 1.22 Bán
10:41:55 100 82,900 1.22 Bán
10:41:51 100 82,900 1.22 Bán
10:41:49 300 82,900 1.22 Bán
10:41:06 100 82,900 1.22 Bán
10:40:57 100 82,900 1.22 Bán
10:40:45 100 82,900 1.22 Bán
10:39:45 100 82,900 1.22 Bán
10:39:37 100 82,900 1.22 Bán
10:39:34 100 82,900 1.22 Bán
10:39:31 200 83,000 1.34 Mua
10:39:30 100 83,000 1.34 Mua
10:39:29 600 83,000 1.34 Mua
10:39:27 100 83,000 1.34 Mua
10:38:56 100 82,900 1.22 Bán
10:38:54 400 82,900 1.22 Bán
10:38:37 200 82,900 1.22 Bán
10:38:36 800 82,900 1.22 Bán
10:38:35 700 83,000 1.34 Bán
10:38:34 100 83,000 1.34 Bán
10:38:20 100 83,000 1.34 Bán
10:38:17 600 83,000 1.34 Bán
10:38:16 500 83,000 1.34 Bán
10:38:15 200 83,000 1.34 Bán
10:38:14 1,100 83,000 1.34 Bán
10:38:10 300 83,000 1.34 Bán
10:38:06 200 83,000 1.34 Bán
10:38:04 900 83,000 1.34 Bán
10:38:02 3,800 83,000 1.34 Bán
10:38:01 3,400 83,000 1.34 Bán
10:37:34 100 83,000 1.34 Bán
10:37:17 300 83,000 1.34 Bán
10:37:15 1,100 83,100 1.47 Mua
10:36:46 100 83,100 1.47 Mua
10:36:28 100 83,000 1.34 Bán
10:36:21 300 83,000 1.34 Bán
10:36:14 100 83,000 1.34 Bán
10:35:58 200 83,000 1.34 Bán
10:35:56 800 83,000 1.34 Bán
10:35:54 300 83,000 1.34 Bán
10:35:52 300 83,000 1.34 Bán
10:35:51 1,100 83,000 1.34 Bán
10:35:50 100 83,000 1.34 Bán
10:35:48 4,800 83,000 1.34 Bán
10:35:40 100 83,000 1.34 Bán
10:34:55 100 83,000 1.34 Bán
10:34:36 100 83,000 1.34 Bán
10:34:34 700 83,100 1.47 Mua
10:34:05 100 83,100 1.47 Mua
10:32:56 100 83,000 1.34 Bán
10:32:42 200 83,000 1.34 Bán
10:32:03 100 83,100 1.47 Mua
10:31:41 100 83,100 1.47 Mua
10:31:38 400 83,100 1.47 Mua
10:31:24 100 83,100 1.47 Mua
10:30:56 100 83,000 1.34 Bán
10:30:52 100 83,000 1.34 Bán
10:29:53 100 83,000 1.34 Bán
10:29:46 100 83,000 1.34 Bán
10:29:44 500 83,000 1.34 Bán
10:29:43 100 83,000 1.34 Bán
10:28:56 100 83,000 1.34 Bán
10:28:44 100 83,100 1.47 Mua
10:28:36 100 83,000 1.34 Bán
10:28:34 100 83,000 1.34 Bán
10:28:32 200 83,000 1.34 Bán
10:28:30 1,000 83,000 1.34 Bán
10:28:16 100 83,000 1.34 Bán
10:28:15 600 83,000 1.34 Bán
10:27:58 200 83,000 1.34 Bán
10:27:35 300 83,000 1.34 Bán
10:26:56 300 83,000 1.34 Bán
10:26:54 200 83,000 1.34 Bán
10:26:50 200 83,000 1.34 Bán
10:26:48 1,000 83,000 1.34 Bán
10:26:46 200 83,000 1.34 Bán
10:26:44 1,000 83,000 1.34 Bán
10:26:37 100 83,000 1.34 Bán
10:26:36 300 83,000 1.34 Bán
10:26:35 100 83,000 1.34 Bán
10:26:34 1,000 83,000 1.34 Bán
10:26:33 100 83,000 1.34 Bán
10:26:16 100 83,000 1.34 Bán
10:26:15 500 83,100 1.47 Mua
10:26:11 200 83,100 1.47 Mua
10:26:05 600 83,100 1.47 Mua
10:26:03 100 83,100 1.47 Mua
10:25:56 100 83,000 1.34 Bán
10:25:53 100 83,000 1.34 Bán
10:25:48 100 83,000 1.34 Bán
10:25:47 500 83,000 1.34 Bán
10:25:36 300 83,000 1.34 Bán
10:25:34 100 83,000 1.34 Bán
10:25:31 400 83,100 1.47 Mua
10:25:30 100 83,100 1.47 Mua
10:25:28 100 83,000 1.34 Bán
10:25:25 1,000 83,000 1.34 Bán
10:25:17 300 83,000 1.34 Bán
10:24:53 100 83,000 1.34 Bán
10:24:38 200 83,000 1.34 Bán
10:24:36 800 83,000 1.34 Bán
10:24:35 2,000 83,000 1.34 Bán
10:23:53 100 83,000 1.34 Bán
10:23:36 100 83,000 1.34 Bán
10:23:31 100 83,100 1.47 Mua
10:23:24 100 83,100 1.47 Mua
10:23:17 100 83,000 1.34 Bán
10:22:50 300 83,000 1.34 Bán
10:22:36 200 83,000 1.34 Bán
10:22:33 200 83,000 1.34 Bán
10:22:28 100 83,000 1.34 Bán
10:22:24 300 83,000 1.34 Bán
10:22:22 900 83,000 1.34 Bán
10:22:19 100 83,000 1.34 Bán
10:22:16 200 83,000 1.34 Bán
10:22:15 1,000 83,000 1.34 Bán
10:22:02 100 83,000 1.34 Bán
10:22:01 200 83,000 1.34 Bán
10:21:56 100 83,000 1.34 Bán
10:21:08 200 83,000 1.34 Bán
10:20:59 100 83,000 1.34 Bán
10:20:44 100 83,100 1.47 Mua
10:20:16 100 83,000 1.34 Bán
10:20:13 100 83,000 1.34 Bán
10:20:12 100 83,000 1.34 Bán
10:20:11 300 83,000 1.34 Bán
10:19:36 100 83,000 1.34 Bán
10:19:31 100 83,100 1.47 Mua
10:19:21 600 83,100 1.47 Mua
10:19:16 200 83,100 1.47 Mua
10:18:11 100 83,100 1.47 Mua
10:18:08 200 83,100 1.47 Mua
10:18:04 100 83,100 1.47 Mua
10:17:56 100 83,000 1.34 Bán
10:17:53 100 83,000 1.34 Bán
10:17:38 100 83,000 1.34 Bán
10:17:36 400 83,000 1.34 Bán
10:17:34 100 83,000 1.34 Bán
10:17:33 100 83,000 1.34 Bán
10:17:32 100 83,000 1.34 Bán
10:17:30 700 83,000 1.34 Bán
10:17:29 3,000 83,000 1.34 Bán
10:17:10 100 83,000 1.34 Bán
10:15:36 100 83,000 1.34 Bán
10:15:31 200 83,100 1.47 Mua
10:15:25 100 83,100 1.47 Mua
10:15:24 100 83,000 1.34 Bán
10:15:23 500 83,000 1.34 Bán
10:15:16 100 83,000 1.34 Bán
10:15:14 100 83,000 1.34 Bán
10:15:13 100 83,000 1.34 Bán
10:15:12 500 83,000 1.34 Bán
10:14:56 300 83,000 1.34 Bán
10:14:53 100 83,000 1.34 Bán
10:14:51 100 83,000 1.34 Bán
10:14:46 100 83,000 1.34 Bán
10:14:44 500 83,000 1.34 Bán
10:14:43 2,000 83,000 1.34 Bán
10:14:18 100 83,000 1.34 Bán
10:14:16 500 83,000 1.34 Bán
10:14:10 100 83,000 1.34 Bán
10:14:09 500 83,000 1.34 Bán
10:14:05 1,000 83,000 1.34 Bán
10:14:03 100 83,000 1.34 Bán
10:13:56 100 83,000 1.34 Bán
10:13:53 100 83,000 1.34 Bán
10:13:45 300 83,000 1.34 Bán
10:13:36 200 83,000 1.34 Bán
10:13:34 200 83,000 1.34 Bán
10:13:33 1,000 83,000 1.34 Bán
10:13:20 300 83,000 1.34 Bán
10:13:07 100 83,000 1.34 Bán
10:12:45 100 83,100 1.47 Mua
10:12:33 100 83,000 1.34 Bán
10:12:18 200 83,000 1.34 Bán
10:12:17 300 83,000 1.34 Bán
10:12:16 1,100 83,000 1.34 Bán
10:12:14 800 83,000 1.34 Bán
10:12:13 300 83,000 1.34 Bán
10:10:59 100 83,000 1.34 Bán
10:10:35 100 83,000 1.34 Bán
10:10:31 100 83,100 1.47 Mua
10:10:26 200 83,100 1.47 Mua
10:10:25 400 83,100 1.47 Mua
10:10:19 100 83,100 1.47 Mua
10:10:05 100 83,100 1.47 Mua
10:09:35 100 83,000 1.34 Bán
10:09:32 100 83,000 1.34 Bán
10:09:15 500 83,000 1.34 Bán
10:09:12 200 83,000 1.34 Bán
10:09:10 100 83,000 1.34 Bán
10:09:08 700 83,000 1.34 Bán
10:09:07 2,600 83,000 1.34 Bán
10:09:06 300 83,000 1.34 Bán
10:09:00 100 83,000 1.34 Bán
10:08:55 200 83,000 1.34 Bán
10:08:52 100 83,000 1.34 Bán
10:08:41 200 83,000 1.34 Bán
10:08:39 1,000 83,000 1.34 Bán
10:08:35 300 83,000 1.34 Bán
10:08:15 100 83,000 1.34 Bán
10:07:58 100 83,000 1.34 Bán
10:07:57 200 83,000 1.34 Bán
10:07:55 200 83,000 1.34 Bán
10:07:44 100 83,000 1.34 Bán
10:07:42 2,000 83,100 1.47 Mua
10:07:26 100 83,100 1.47 Mua
10:07:15 100 83,000 1.34 Bán
10:07:13 100 83,000 1.34 Bán
10:07:10 100 83,000 1.34 Bán
10:06:56 100 83,000 1.34 Bán
10:06:55 300 83,000 1.34 Bán
10:06:54 100 83,000 1.34 Bán
10:06:52 100 83,000 1.34 Bán
10:06:50 800 83,000 1.34 Bán
10:06:35 300 83,000 1.34 Bán
10:06:32 200 83,000 1.34 Bán
10:06:31 600 83,100 1.47 Mua
10:06:30 100 83,100 1.47 Mua
10:06:27 1,900 83,100 1.47 Mua
10:05:55 100 83,000 1.34 Bán
10:05:40 200 83,000 1.34 Bán
10:05:12 100 83,000 1.34 Bán
10:04:56 200 83,000 1.34 Bán
10:04:55 100 83,000 1.34 Bán
10:04:53 1,000 83,000 1.34 Bán
10:04:48 100 83,100 1.47 Mua
10:04:31 100 83,000 1.34 Bán
10:04:14 300 83,000 1.34 Bán
10:04:12 100 83,000 1.34 Bán
10:04:07 100 83,000 1.34 Bán
10:04:05 400 83,000 1.34 Mua
10:04:04 200 83,000 1.34 Mua
10:03:50 300 82,900 1.22 Bán
10:03:14 100 82,900 1.22 Bán
10:03:12 100 82,900 1.22 Bán
10:03:01 100 83,000 1.34 Mua
10:02:57 600 83,000 1.34 Bán
10:02:35 300 83,000 1.34 Bán
10:02:14 100 83,000 1.34 Bán
10:02:09 100 83,100 1.47 Mua
10:01:40 100 83,000 1.34 Bán
10:01:14 100 82,900 1.22 Bán
10:01:12 200 82,900 1.22 Bán
10:01:11 100 83,000 1.34 Mua
10:01:04 500 83,000 1.34 Mua
10:00:54 300 82,900 1.22 Bán
10:00:52 2,000 83,000 1.34 Mua
10:00:43 100 82,900 1.22 Bán
10:00:41 500 82,900 1.22 Bán
10:00:36 200 82,900 1.22 Bán
10:00:34 700 82,900 1.22 Bán
10:00:32 800 82,900 1.22 Bán
10:00:30 1,100 83,000 1.34 Mua
10:00:26 3,000 83,000 1.34 Mua
10:00:25 200 83,000 1.34 Mua
09:59:54 100 82,900 1.22 Bán
09:59:50 100 83,000 1.34 Mua
09:59:31 100 83,000 1.34 Mua
09:59:05 300 82,900 1.22 Bán
09:58:54 200 82,900 1.22 Bán
09:58:52 100 82,900 1.22 Bán
09:58:41 300 83,000 1.34 Mua
09:58:40 900 83,000 1.34 Mua
09:58:38 100 83,000 1.34 Mua
09:58:32 100 82,900 1.22 Bán
09:58:16 300 82,900 1.22 Bán
09:58:14 1,200 82,900 1.22 Bán
09:58:12 500 82,900 1.22 Bán
09:58:11 1,600 83,000 1.34 Mua
09:58:05 5,400 83,000 1.34 Mua
09:57:59 100 82,900 1.22 Bán
09:57:57 500 82,900 1.22 Bán
09:57:55 200 82,900 1.22 Bán
09:57:54 800 82,900 1.22 Bán
09:57:52 600 82,900 1.22 Bán
09:57:51 1,500 83,000 1.34 Mua
09:57:49 5,000 83,000 1.34 Mua
09:57:38 100 82,900 1.22 Bán
09:57:36 500 82,900 1.22 Bán
09:57:34 1,200 82,900 1.22 Bán
09:57:33 800 82,900 1.22 Bán
09:57:32 700 82,900 1.22 Bán
09:57:31 200 83,000 1.34 Mua
09:57:30 1,500 83,000 1.34 Mua
09:57:22 5,000 83,000 1.34 Mua
09:57:16 100 82,900 1.22 Bán
09:57:14 700 82,900 1.22 Bán
09:57:12 5,000 83,000 1.34 Mua
09:57:01 200 83,000 1.34 Mua
09:56:58 600 83,000 1.34 Mua
09:56:53 100 83,000 1.34 Mua
09:55:12 100 82,900 1.22 Bán
09:54:58 200 82,900 1.22 Bán
09:54:36 100 82,900 1.22 Bán
09:54:34 100 82,900 1.22 Mua
09:54:33 300 82,900 1.22 Mua
09:54:30 200 82,900 1.22 Mua
09:54:14 100 82,900 1.22 Mua
09:53:54 100 82,900 1.22 Mua
09:53:41 100 82,900 1.22 Mua
09:53:35 200 82,900 1.22 Mua
09:53:34 100 82,800 1.1 Bán
09:53:31 100 82,800 1.1 Bán
09:53:30 100 82,900 1.22 Mua
09:53:22 100 83,000 1.34 Mua
09:53:21 100 83,000 1.34 Mua
09:53:15 500 83,000 1.34 Mua
09:52:54 200 82,800 1.1 Bán
09:52:51 100 82,800 1.1 Bán
09:52:41 1,000 83,000 1.34 Mua
09:52:15 200 83,000 1.34 Mua
09:51:37 100 83,000 1.34 Mua
09:51:34 100 82,800 1.1 Bán
09:51:31 100 83,000 1.34 Mua
09:51:28 500 83,000 1.34 Mua
09:51:12 100 82,800 1.1 Bán
09:51:01 100 82,800 1.1 Mua
09:51:00 100 82,800 1.1 Bán
09:50:56 200 82,800 1.1 Bán
09:50:54 200 82,800 1.1 Bán
09:50:52 300 82,800 1.1 Bán
09:50:51 100 82,800 1.1 Bán
09:50:49 5,000 83,000 1.34 Mua
09:50:32 100 82,800 1.1 Bán
09:50:26 100 82,900 1.22 Mua
09:50:14 200 82,800 1.1 Bán
09:50:12 100 82,800 1.1 Bán
09:50:10 100 82,800 1.1 Bán
09:50:07 100 82,800 1.1 Bán
09:49:58 300 82,800 1.1 Bán
09:49:56 100 82,900 1.22 Mua
09:49:55 700 82,900 1.22 Mua
09:49:54 100 82,800 1.1 Bán
09:49:41 100 82,900 1.22 Mua
09:49:34 500 82,900 1.22 Mua
09:49:17 100 82,900 1.22 Mua
09:49:14 100 82,800 1.1 Bán
09:49:01 300 82,800 1.1 Mua
09:48:59 100 82,800 1.1 Mua
09:48:56 100 82,800 1.1 Bán
09:48:54 600 82,800 1.1 Bán
09:48:53 200 82,900 1.22 Mua
09:48:52 2,000 82,900 1.22 Mua
09:48:41 200 82,900 1.22 Mua
09:48:40 300 82,900 1.22 Mua
09:48:36 100 82,800 1.1 Bán
09:48:34 500 82,800 1.1 Bán
09:48:22 200 82,800 1.1 Bán
09:48:20 1,600 82,800 1.1 Mua
09:48:18 2,900 82,800 1.1 Mua
09:47:56 100 82,600 0.85 Bán
09:47:55 100 82,600 0.85 Bán
09:47:54 300 82,600 0.85 Bán
09:47:51 800 82,700 0.98 Mua
09:47:46 300 82,700 0.98 Mua
09:47:37 100 82,600 0.85 Bán
09:47:34 400 82,600 0.85 Bán
09:47:26 200 82,600 0.85 Bán
09:47:25 1,000 82,600 0.85 Bán
09:47:22 100 82,600 0.85 Bán
09:47:20 500 82,600 0.85 Bán
09:47:19 2,000 82,600 0.85 Bán
09:46:54 200 82,600 0.85 Bán
09:46:52 200 82,600 0.85 Bán
09:46:51 1,000 82,600 0.85 Bán
09:46:42 100 82,600 0.85 Bán
09:46:41 500 82,600 0.85 Bán
09:46:36 100 82,600 0.85 Bán
09:46:34 700 82,600 0.85 Bán
09:46:22 100 82,700 0.98 Mua
09:46:21 100 82,600 0.85 Mua
09:46:20 5,100 82,600 0.85 Mua
09:46:19 500 82,500 0.73 Bán
09:46:16 400 82,500 0.73 Bán
09:46:14 1,600 82,500 0.73 Bán
09:46:09 200 82,500 0.73 Bán
09:46:02 200 82,500 0.73 Bán
09:46:01 500 82,500 0.73 Mua
09:45:56 2,300 82,500 0.73 Bán
09:45:55 1,200 82,500 0.73 Mua
09:45:54 400 82,400 0.61 Bán
09:45:53 3,500 82,500 0.73 Mua
09:45:42 100 82,400 0.61 Bán
09:45:16 200 82,400 0.61 Bán
09:45:14 900 82,400 0.61 Bán
09:45:12 200 82,400 0.61 Bán
09:45:10 1,100 82,400 0.61 Mua
09:45:04 600 82,400 0.61 Bán
09:45:02 100 82,400 0.61 Bán
09:44:52 100 82,400 0.61 Mua
09:44:51 900 82,400 0.61 Mua
09:44:45 3,200 82,400 0.61 Mua
09:44:24 100 82,300 0.49 Bán
09:44:22 500 82,300 0.49 Bán
09:44:20 300 82,300 0.49 Bán
09:44:18 8,000 82,300 0.49 Bán
09:44:11 1,500 82,400 0.61 Mua
09:44:04 5,000 82,400 0.61 Mua
09:43:50 100 82,300 0.49 Bán
09:43:44 100 82,300 0.49 Bán
09:43:28 100 82,300 0.49 Bán
09:42:03 100 82,300 0.49 Bán
09:41:58 100 82,300 0.49 Bán
09:41:55 200 82,300 0.49 Bán
09:41:54 100 82,400 0.61 Mua
09:41:48 500 82,400 0.61 Mua
09:41:07 100 82,400 0.61 Mua
09:40:38 100 82,300 0.49 Bán
09:40:37 500 82,300 0.49 Bán
09:40:11 200 82,300 0.49 Bán
09:40:09 1,000 82,300 0.49 Bán
09:40:06 300 82,300 0.49 Bán
09:39:18 100 82,300 0.49 Bán
09:39:05 300 82,300 0.49 Bán
09:39:02 100 82,400 0.61 Mua
09:38:53 100 82,300 0.49 Bán
09:38:51 500 82,300 0.49 Bán
09:38:50 2,000 82,300 0.49 Bán
09:38:45 100 82,300 0.49 Bán
09:38:31 100 82,400 0.61 Mua
09:38:29 100 82,400 0.61 Mua
09:38:25 200 82,300 0.49 Bán
09:38:15 200 82,300 0.49 Bán
09:37:16 100 82,300 0.49 Bán
09:37:06 100 82,300 0.49 Bán
09:36:05 100 82,300 0.49 Bán
09:36:00 100 82,300 0.49 Bán
09:35:58 500 82,300 0.49 Bán
09:35:57 300 82,300 0.49 Bán
09:35:52 100 82,400 0.61 Mua
09:35:45 100 82,300 0.49 Bán
09:35:31 300 82,300 0.49 Bán
09:35:27 100 82,300 0.49 Bán
09:35:25 600 82,300 0.49 Bán
09:35:21 300 82,300 0.49 Bán
09:35:12 100 82,300 0.49 Bán
09:35:10 700 82,300 0.49 Bán
09:35:09 2,800 82,300 0.49 Bán
09:35:06 500 82,400 0.61 Mua
09:34:16 100 82,400 0.61 Mua
09:33:15 100 82,400 0.61 Mua
09:32:45 100 82,300 0.49 Bán
09:32:35 200 82,300 0.49 Bán
09:32:33 400 82,300 0.49 Bán
09:31:23 200 82,300 0.49 Bán
09:31:05 100 82,300 0.49 Bán
09:30:52 100 82,400 0.61 Mua
09:30:41 100 82,400 0.61 Mua
09:30:39 100 82,400 0.61 Mua
09:30:36 300 82,300 0.49 Bán
09:30:05 100 82,300 0.49 Bán
09:29:47 100 82,300 0.49 Bán
09:29:45 400 82,300 0.49 Bán
09:29:41 400 82,400 0.61 Mua
09:29:30 1,500 82,400 0.61 Mua
09:29:26 5,000 82,400 0.61 Mua
09:28:45 100 82,300 0.49 Bán
09:28:31 200 82,300 0.49 Bán
09:28:06 100 82,300 0.49 Bán
09:28:05 100 82,300 0.49 Bán
09:28:02 100 82,400 0.61 Mua
09:27:56 200 82,300 0.49 Bán
09:27:54 500 82,300 0.49 Bán
09:27:52 2,000 82,300 0.49 Bán
09:27:44 100 82,300 0.49 Bán
09:27:26 300 82,300 0.49 Bán
09:27:25 1,000 82,300 0.49 Bán
09:27:10 1,000 82,300 0.49 Bán
09:27:08 200 82,300 0.49 Bán
09:26:25 300 82,300 0.49 Bán
09:26:14 200 82,300 0.49 Bán
09:26:12 1,100 82,300 0.49 Mua
09:26:11 300 82,300 0.49 Mua
09:25:55 200 82,300 0.49 Mua
09:25:26 100 82,300 0.49 Mua
09:25:05 100 82,200 0.37 Bán
09:24:55 100 82,200 0.37 Bán
09:24:54 100 82,200 0.37 Bán
09:24:52 600 82,200 0.37 Bán
09:24:13 100 82,200 0.37 Bán
09:23:24 200 82,200 0.37 Bán
09:23:20 200 82,200 0.37 Bán
09:23:19 1,000 82,200 0.37 Bán
09:23:00 200 82,300 0.49 Mua
09:22:51 100 82,300 0.49 Mua
09:22:50 100 82,300 0.49 Mua
09:22:42 500 82,300 0.49 Mua
09:22:31 200 82,300 0.49 Bán
09:22:13 100 82,300 0.49 Bán
09:21:44 200 82,300 0.49 Mua
09:21:43 300 82,300 0.49 Mua
09:21:31 100 82,300 0.49 Mua
09:21:21 500 82,300 0.49 Bán
09:21:11 100 82,400 0.61 Mua
09:21:07 100 82,400 0.61 Bán
09:21:06 300 82,400 0.61 Bán
09:20:42 100 82,400 0.61 Bán
09:20:41 300 82,400 0.61 Mua
09:20:40 1,600 82,400 0.61 Bán
09:20:37 600 82,400 0.61 Bán
09:20:21 100 82,500 0.73 Mua
09:20:18 200 82,500 0.73 Mua
09:20:15 100 82,400 0.61 Bán
09:20:14 100 82,500 0.73 Mua
09:19:48 100 82,400 0.61 Bán
09:19:17 100 82,400 0.61 Bán
09:19:11 100 82,400 0.61 Bán
09:19:09 300 82,400 0.61 Bán
09:19:08 100 82,400 0.61 Mua
09:19:03 100 82,400 0.61 Bán
09:19:01 1,000 82,400 0.61 Bán
09:18:57 100 82,500 0.73 Mua
09:18:13 200 82,400 0.61 Mua
09:18:11 1,100 82,400 0.61 Mua
09:17:41 100 82,400 0.61 Mua
09:17:38 100 82,400 0.61 Mua
09:17:33 300 82,300 0.49 Bán
09:17:31 100 82,400 0.61 Mua
09:17:23 100 82,400 0.61 Mua
09:17:21 300 82,400 0.61 Mua
09:17:17 500 82,400 0.61 Mua
09:17:15 500 82,300 0.49 Bán
09:17:12 100 82,400 0.61 Mua
09:17:01 500 82,400 0.61 Mua
09:16:55 200 82,300 0.49 Mua
09:16:17 100 82,300 0.49 Mua
09:15:24 17,900 82,500 0.73 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PNJ

Định giá cổ phiếu PNJ theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PNJ

N E W

(*) Khối ngoại mua ròng cổ phiếu PNJ với giá trị luỹ kế 16.12 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PNJ

N E W

(*) Tự doanh mua ròng cổ phiếu PNJ với giá trị 25.09 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PNJ

Phân tích báo cáo tài chính PNJ

Lịch sử cổ tức PNJ

Quỹ đầu tư nắm giữ PNJ

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 36 Quỹ đầu tư đang nắm giữ 20,597,256 cổ phiếu PNJ và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
11,835,504 357,000 T5-2025
2 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
2,726,766 -100,000 T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
690,926 -2,000,000 T5-2025
4 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
611,000 50,000 T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
542,220 - T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
538,733 - T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
478,760 - T5-2025
8 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
431,797 - T5-2025
9 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
341,300 11,300 T5-2025
10 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
319,100 - T5-2025
11 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
231,666 - T5-2025
12 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
230,674 - T5-2025
13 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
219,900 119,000 T5-2025
14 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
165,000 - T5-2025
15 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
160,833 -1,800 T5-2025
16 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
154,838 - T5-2025
17 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
108,000 30,900 T5-2025
18 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
108,000 - T5-2025
19 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
98,500 200 T5-2025
20 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
90,000 - T5-2025
21 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
77,666 - T5-2025
22 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
71,733 -1,000 T5-2025
23 Quỹ Đầu Tư Giá Trị MB Capital

MBVF

Quỹ Đầu Tư Giá Trị MB Capital
70,000 - T5-2025
24 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
53,700 - T5-2025
25 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
33,066 10,000 T5-2025
26 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
30,500 2,500 T5-2025
27 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
26,700 26,700 T5-2025
28 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
21,900 - T5-2025
29 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
21,900 - T5-2025
30 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
21,400 -2,100 T5-2025
31 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
20,000 20,000 T5-2025
32 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
18,274 -100 T5-2025
33 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
15,000 - T5-2025
34 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
15,000 - T5-2025
35 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
10,500 -1,300 T5-2025
36 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
6,400 100 T5-2025
37 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
0 -50,000 T5-2025
38 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
0 -40,500 T5-2025
Tổng cộng 20,597,256 -1,569,100

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật