VNINDEX
1,376.07
4.63 (0.34%)
Tổng KLGD
691,599,111
Tổng GTGD
18,830.53 tỷ
NN GD Ròng
-11.40 tỷ
0
92
63
212
4
HNX
229.22
1.41 (0.62%)
Tổng KLGD
67,053,563
Tổng GTGD
1,279.47 tỷ
NN GD Ròng
-58.80 tỷ
2
70
55
84
5
UPCOM
100.84
0.22 (0.22%)
Tổng KLGD
29,597,105
Tổng GTGD
485.32 tỷ
NN GD Ròng
-9.08 tỷ
4
94
91
146
9
Top 10 cổ phiếu
HOSE
HNX
UPCOM
Tăng giá
Giảm giá
GTGD
| STT | Mã CK | GTGD (tỷ đồng) |
Giá | Thay đổi |
|---|---|---|---|---|
| 1 | SVD | 1.96 | 3,990 | +260 (+6.97%) |
| 2 | TEG | 2.55 | 6,540 | +420 (+6.86%) |
| 3 | ANV | 137.00 | 21,150 | +1,350 (+6.82%) |
| 4 | LDG | 20.27 | 3,040 | +190 (+6.67%) |
| 5 | DBC | 595.02 | 34,000 | +2,000 (+6.25%) |
| 6 | CMG | 173.81 | 41,300 | +2,250 (+5.76%) |
| 7 | NLG | 239.86 | 39,100 | +2,000 (+5.39%) |
| 8 | HHP | 3.54 | 9,200 | +460 (+5.26%) |
| 9 | TDH | 1.85 | 4,480 | +220 (+5.16%) |
| 10 | PAC | 6.88 | 24,000 | +1,150 (+5.03%) |
Giao dịch Khối ngoại
HOSE
HNX
UPCOM
Mua ròng
Bán ròng
| STT | Mã CK | KLGD ròng | GTGD ròng (tỷ đồng) |
Ngày GD |
|---|---|---|---|---|
| 1 | MSN | 1,949,846 | 149.88 | 30/06/2025 |
| 2 | NLG | 3,328,400 | 128.51 | 30/06/2025 |
| 3 | DBC | 3,136,000 | 105.27 | 30/06/2025 |
| 4 | VND | 5,779,400 | 99.43 | 30/06/2025 |
| 5 | MWG | 771,120 | 50.48 | 30/06/2025 |
| 6 | HDC | 1,608,300 | 40.99 | 30/06/2025 |
| 7 | FRT | 153,321 | 27.25 | 30/06/2025 |
| 8 | STB | 573,090 | 26.74 | 30/06/2025 |
| 9 | PDR | 1,455,500 | 26.18 | 30/06/2025 |
| 10 | VIX | 1,755,644 | 22.66 | 30/06/2025 |
Giao dịch Tự doanh
HOSE
HNX
UPCOM
Mua ròng
Bán ròng
| STT | Mã CK | KLGD ròng | GTGD ròng (tỷ đồng) |
Ngày GD |
|---|---|---|---|---|
| 1 | TCB | 9,110,100 | 310.25 | 27/06/2025 |
| 2 | MWG | 4,175,400 | 268.37 | 27/06/2025 |
| 3 | DGC | 975,000 | 95.06 | 27/06/2025 |
| 4 | DVN | 3,970,000 | 79.80 | 27/06/2025 |
| 5 | PNJ | 450,400 | 36.72 | 27/06/2025 |
| 6 | ACV | 252,400 | 24.46 | 27/06/2025 |
| 7 | MSN | 301,800 | 23.20 | 27/06/2025 |
| 8 | VPB | 635,500 | 11.78 | 27/06/2025 |
| 9 | DCM | 70,000 | 2.37 | 27/06/2025 |
| 10 | PLX | 16,100 | 0.59 | 27/06/2025 |
Top giao dịch đột biến
KLGD
GTGD
| # | Mã CK | Giá | 1d % | Khối lượng (24h) |
Giá trị (tỷ đồng) |
Vốn hoá (tỷ đồng) |
| 1 |  SHB |
12.9 | -50 (-0.39%) | 32,595,900 | 421.77 | 52,448.14 |
| 2 |  SSI |
24.7 | 50 (0.20%) | 26,590,700 | 661.79 | 48,507.44 |
| 3 |  VND |
17.2 | 0 (0.00%) | 20,710,300 | 356.57 | 26,183.56 |
| 4 |  HPG |
22.7 | -150 (-0.66%) | 19,875,800 | 452.94 | 145,194.88 |
| 5 |  VIX |
12.75 | 50 (0.39%) | 19,153,200 | 246.24 | 18,596.04 |
| 6 |  DBC |
34.0 | 2,000 (6.25%) | 17,772,800 | 594.76 | 11,378.75 |
| 7 |  NVL |
15.15 | 150 (1.00%) | 14,824,200 | 227.23 | 29,544.08 |
| 8 |  EVF |
10.5 | 250 (2.44%) | 13,929,100 | 146.26 | 7,985.94 |
| 9 |  TCB |
34.2 | 250 (0.74%) | 13,910,000 | 477.13 | 241,617.93 |
| 10 |  TPB |
13.45 | 50 (0.37%) | 12,750,800 | 171.74 | 35,534.31 |
| 11 |  VPB |
18.5 | 0 (0.00%) | 11,547,500 | 214.09 | 146,777.59 |
| 12 |  CII |
14.75 | -50 (-0.34%) | 11,226,500 | 167.18 | 8,085.87 |
| 13 |  PDR |
18.05 | 400 (2.27%) | 11,077,700 | 199.35 | 16,375.59 |
| 14 |  HCM |
21.4 | 250 (1.18%) | 10,804,400 | 232.47 | 15,425.37 |
| 15 |  MBB |
25.8 | 100 (0.39%) | 10,723,800 | 276.50 | 157,438.63 |
| 16 |  TCH |
20.0 | 450 (2.30%) | 10,473,200 | 209.72 | 13,364.32 |
| 17 |  DIG |
17.7 | 100 (0.57%) | 9,268,000 | 164.12 | 11,441.83 |
| 18 |  MSN |
76.8 | 0 (0.00%) | 8,361,100 | 642.56 | 110,465.40 |
| 19 |  KHG |
6.35 | -60 (-0.94%) | 8,140,200 | 51.83 | 2,853.91 |
| 20 |  DXG |
16.9 | 50 (0.30%) | 7,814,200 | 131.73 | 14,746.90 |
| 21 |  EIB |
22.85 | -100 (-0.44%) | 7,522,300 | 172.54 | 42,702.32 |
| 22 |  GEX |
37.4 | 100 (0.27%) | 7,345,300 | 275.12 | 33,749.72 |
| 23 |  HDC |
25.75 | 850 (3.41%) | 7,277,400 | 186.23 | 4,592.64 |
| 24 |  VIB |
18.3 | 200 (1.10%) | 7,141,400 | 129.94 | 54,518.04 |
| 25 |  FPT |
118.2 | 900 (0.77%) | 6,859,100 | 813.84 | 175,093.22 |
| 26 |  KBC |
26.75 | 300 (1.13%) | 6,810,600 | 180.31 | 20,533.43 |
| 27 |  LDG |
3.04 | 190 (6.67%) | 6,667,700 | 20.27 | 781.20 |
| 28 |  HDB |
21.8 | 0 (0.00%) | 6,655,700 | 145.12 | 76,521.10 |
| 29 |  ANV |
21.15 | 1,350 (6.82%) | 6,576,300 | 136.95 | 5,640.02 |
| 30 |  VCG |
22.05 | 50 (0.23%) | 6,425,900 | 141.79 | 13,198.99 |
| 31 |  NLG |
39.1 | 2,000 (5.39%) | 6,202,100 | 239.72 | 15,056.44 |
| 32 |  STB |
46.7 | 350 (0.76%) | 6,019,100 | 280.66 | 88,039.57 |
| 33 |  CTG |
41.9 | -50 (-0.12%) | 5,913,500 | 246.78 | 225,002.65 |
| 34 |  ACB |
21.3 | 100 (0.47%) | 5,858,100 | 124.23 | 109,410.79 |
| 35 |  NKG |
13.2 | -50 (-0.38%) | 5,592,300 | 74.02 | 5,907.94 |
| 36 |  VSC |
16.05 | 450 (2.88%) | 5,482,600 | 87.92 | 4,806.99 |
| 37 |  PVD |
20.05 | 250 (1.26%) | 5,355,000 | 106.27 | 11,153.73 |
| 38 |  HHS |
15.25 | 100 (0.66%) | 5,287,800 | 80.29 | 5,611.79 |
| 39 |  POW |
13.0 | 50 (0.39%) | 5,041,000 | 65.60 | 30,444.33 |
| 40 |  MWG |
65.5 | -300 (-0.46%) | 5,031,900 | 330.54 | 96,919.90 |
| 41 |  VCI |
35.75 | 300 (0.85%) | 4,947,400 | 177.69 | 25,672.06 |
| 42 |  GMD |
57.9 | 2,500 (4.51%) | 4,816,800 | 276.64 | 24,329.13 |
| 43 |  HHV |
12.35 | 0 (0.00%) | 4,610,600 | 57.04 | 5,850.88 |
| 44 |  BID |
36.3 | 200 (0.55%) | 4,550,000 | 165.02 | 254,875.44 |
| 45 |  BAF |
35.2 | 100 (0.28%) | 4,506,800 | 159.23 | 10,701.56 |
| 46 |  VNM |
58.0 | 200 (0.35%) | 4,487,800 | 261.28 | 121,217.42 |
| 47 |  HSG |
16.6 | 50 (0.30%) | 4,476,000 | 74.15 | 10,308.31 |
| 48 |  NTL |
18.35 | 450 (2.51%) | 4,319,800 | 78.87 | 2,238.33 |
| 49 |  CMG |
41.3 | 2,250 (5.76%) | 4,195,300 | 173.42 | 8,728.33 |
| 50 |  KDH |
29.4 | 400 (1.38%) | 4,051,200 | 117.90 | 29,727.59 |
