Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VPB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VPB

Siêu biểu đồ

Thống kê giao dịch VPB trong phiên

Tham chiếu 18,500
Mở cửa 18,550
Thấp nhất 18,500
Cao nhất 18,650
KLGD 11,547,500
GTGD 214.09 tỷ
NN Mua 27.17 tỷ
NN Bán 50.63 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
895,800 18,500
301,600 18,550
1,512,900 18,450
1,372,600 18,600
669,400 18,400
1,041,900 18,650
3,078,100
18,500
2,716,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 1,871,900 18,500 0.0 -
14:29:59 500 18,550 0.27 Mua
14:29:58 5,000 18,550 0.27 Mua
14:29:55 200 18,500 0.0 Bán
14:29:52 100 18,550 0.27 Mua
14:29:51 20,000 18,550 0.27 Mua
14:29:50 2,000 18,550 0.27 Mua
14:29:46 1,000 18,550 0.27 Mua
14:29:43 3,100 18,500 0.0 Bán
14:29:42 2,200 18,550 0.27 Mua
14:29:40 1,000 18,500 0.0 Bán
14:29:39 2,400 18,550 0.27 Mua
14:29:37 200 18,550 0.27 Mua
14:29:36 2,500 18,550 0.27 Mua
14:29:34 2,000 18,550 0.27 Mua
14:29:30 22,000 18,550 0.27 Mua
14:29:23 10,000 18,550 0.27 Mua
14:29:21 2,000 18,550 0.27 Mua
14:29:17 3,000 18,550 0.27 Mua
14:29:16 1,500 18,550 0.27 Mua
14:29:13 200 18,550 0.27 Mua
14:29:11 400 18,550 0.27 Mua
14:29:05 2,700 18,550 0.27 Mua
14:29:02 100 18,550 0.27 Mua
14:28:55 300 18,500 0.0 Bán
14:28:49 100 18,500 0.0 Bán
14:28:43 2,000 18,500 0.0 Bán
14:28:42 1,000 18,550 0.27 Mua
14:28:38 2,000 18,550 0.27 Mua
14:28:37 1,000 18,500 0.0 Bán
14:28:28 2,000 18,500 0.0 Bán
14:28:27 500 18,550 0.27 Mua
14:28:20 1,200 18,550 0.27 Mua
14:28:05 5,000 18,550 0.27 Mua
14:28:02 200 18,550 0.27 Mua
14:27:59 9,300 18,500 0.0 Bán
14:27:54 1,000 18,500 0.0 Bán
14:27:40 900 18,550 0.27 Mua
14:27:38 2,000 18,550 0.27 Mua
14:27:30 200 18,550 0.27 Mua
14:27:26 1,700 18,550 0.27 Mua
14:27:19 1,000 18,550 0.27 Mua
14:27:11 600 18,550 0.27 Mua
14:27:10 600 18,550 0.27 Mua
14:27:09 400 18,550 0.27 Mua
14:27:06 300 18,550 0.27 Mua
14:27:03 5,000 18,550 0.27 Mua
14:26:58 200 18,500 0.0 Bán
14:26:41 500 18,550 0.27 Mua
14:26:38 20,000 18,550 0.27 Mua
14:26:34 1,000 18,550 0.27 Mua
14:26:25 500 18,550 0.27 Mua
14:26:20 2,000 18,500 0.0 Bán
14:26:16 1,400 18,500 0.0 Bán
14:26:09 1,000 18,550 0.27 Mua
14:25:57 2,000 18,500 0.0 Bán
14:25:50 500 18,550 0.27 Mua
14:25:49 800 18,550 0.27 Mua
14:25:48 2,200 18,550 0.27 Mua
14:25:44 400 18,500 0.0 Bán
14:25:43 1,200 18,550 0.27 Mua
14:25:41 3,800 18,550 0.27 Mua
14:25:39 4,500 18,550 0.27 Mua
14:25:37 5,000 18,500 0.0 Bán
14:25:35 700 18,500 0.0 Bán
14:25:30 1,000 18,500 0.0 Bán
14:25:29 3,000 18,500 0.0 Bán
14:25:25 4,000 18,550 0.27 Mua
14:25:23 38,000 18,500 0.0 Bán
14:25:22 2,000 18,500 0.0 Bán
14:25:16 2,000 18,500 0.0 Bán
14:25:08 1,700 18,500 0.0 Bán
14:25:07 300 18,500 0.0 Bán
14:25:06 500 18,500 0.0 Bán
14:25:02 7,800 18,500 0.0 Bán
14:24:59 2,000 18,500 0.0 Bán
14:24:54 1,000 18,550 0.27 Mua
14:24:51 300 18,550 0.27 Mua
14:24:44 3,000 18,500 0.0 Bán
14:24:40 1,600 18,500 0.0 Bán
14:24:06 7,700 18,500 0.0 Bán
14:24:03 2,500 18,500 0.0 Bán
14:24:02 1,000 18,500 0.0 Bán
14:23:55 800 18,550 0.27 Mua
14:23:39 1,000 18,500 0.0 Bán
14:23:37 1,000 18,500 0.0 Bán
14:23:31 1,000 18,500 0.0 Bán
14:23:29 100 18,500 0.0 Bán
14:23:25 2,200 18,500 0.0 Bán
14:23:12 7,200 18,500 0.0 Bán
14:23:10 34,900 18,500 0.0 Bán
14:23:07 500 18,550 0.27 Mua
14:23:06 800 18,550 0.27 Mua
14:22:47 200 18,550 0.27 Mua
14:22:43 900 18,500 0.0 Bán
14:22:34 700 18,550 0.27 Mua
14:22:28 2,600 18,500 0.0 Bán
14:22:27 100 18,550 0.27 Mua
14:22:15 1,600 18,500 0.0 Bán
14:22:09 2,300 18,500 0.0 Bán
14:22:07 5,700 18,500 0.0 Bán
14:22:04 1,000 18,550 0.27 Mua
14:22:03 200 18,550 0.27 Mua
14:21:46 2,400 18,500 0.0 Bán
14:21:32 20,000 18,550 0.27 Mua
14:21:24 1,000 18,500 0.0 Bán
14:21:21 7,800 18,500 0.0 Bán
14:21:16 200 18,500 0.0 Bán
14:21:11 500 18,550 0.27 Mua
14:21:10 100 18,500 0.0 Bán
14:21:01 2,000 18,500 0.0 Bán
14:20:59 1,000 18,500 0.0 Bán
14:20:58 1,500 18,500 0.0 Bán
14:20:56 400 18,500 0.0 Bán
14:20:39 2,000 18,500 0.0 Bán
14:20:33 2,400 18,500 0.0 Bán
14:20:30 10,000 18,500 0.0 Bán
14:20:24 3,600 18,550 0.27 Mua
14:20:10 5,000 18,500 0.0 Bán
14:19:57 2,400 18,500 0.0 Bán
14:19:54 200 18,500 0.0 Bán
14:19:41 4,500 18,500 0.0 Bán
14:19:38 1,000 18,550 0.27 Mua
14:19:30 7,800 18,500 0.0 Bán
14:19:25 100 18,500 0.0 Bán
14:19:24 3,700 18,500 0.0 Bán
14:19:21 2,400 18,500 0.0 Bán
14:18:54 5,000 18,500 0.0 Bán
14:18:52 1,000 18,550 0.27 Mua
14:18:51 2,000 18,550 0.27 Mua
14:18:49 300 18,550 0.27 Mua
14:18:47 1,000 18,550 0.27 Mua
14:18:45 2,800 18,500 0.0 Bán
14:18:36 7,700 18,500 0.0 Bán
14:18:35 25,800 18,500 0.0 Bán
14:18:33 400 18,500 0.0 Bán
14:18:31 2,100 18,500 0.0 Bán
14:18:23 100 18,550 0.27 Mua
14:18:18 1,500 18,550 0.27 Mua
14:18:15 200 18,500 0.0 Bán
14:18:04 2,500 18,500 0.0 Bán
14:18:02 700 18,500 0.0 Bán
14:17:58 1,300 18,550 0.27 Mua
14:17:56 50,000 18,550 0.27 Mua
14:17:40 24,300 18,550 0.27 Mua
14:17:39 7,700 18,500 0.0 Bán
14:17:32 200 18,500 0.0 Bán
14:17:30 2,000 18,500 0.0 Bán
14:17:27 2,500 18,500 0.0 Bán
14:17:14 1,900 18,500 0.0 Bán
14:17:11 3,000 18,500 0.0 Bán
14:17:10 10,000 18,500 0.0 Bán
14:17:02 100 18,500 0.0 Bán
14:16:59 100 18,500 0.0 Bán
14:16:58 1,500 18,500 0.0 Bán
14:16:54 1,000 18,500 0.0 Bán
14:16:51 1,200 18,500 0.0 Bán
14:16:50 1,300 18,500 0.0 Bán
14:16:46 4,600 18,500 0.0 Bán
14:16:44 3,200 18,500 0.0 Bán
14:16:43 400 18,500 0.0 Bán
14:16:40 200 18,500 0.0 Bán
14:16:37 1,700 18,500 0.0 Bán
14:16:35 300 18,500 0.0 Bán
14:16:15 2,100 18,500 0.0 Bán
14:16:12 7,900 18,500 0.0 Bán
14:16:11 2,600 18,500 0.0 Bán
14:16:05 1,000 18,500 0.0 Bán
14:16:03 800 18,500 0.0 Bán
14:15:50 7,700 18,500 0.0 Bán
14:15:39 5,000 18,500 0.0 Bán
14:15:34 2,600 18,500 0.0 Bán
14:15:27 2,000 18,500 0.0 Bán
14:15:24 200 18,500 0.0 Bán
14:15:20 400 18,500 0.0 Bán
14:15:09 100 18,500 0.0 Bán
14:15:03 2,000 18,500 0.0 Bán
14:14:55 2,600 18,500 0.0 Bán
14:14:19 10,000 18,500 0.0 Bán
14:14:17 2,400 18,500 0.0 Bán
14:14:14 500 18,500 0.0 Bán
14:14:13 300 18,500 0.0 Bán
14:14:10 7,000 18,550 0.27 Mua
14:14:09 500 18,500 0.0 Bán
14:14:03 2,000 18,500 0.0 Bán
14:14:00 7,700 18,500 0.0 Bán
14:13:51 1,400 18,500 0.0 Bán
14:13:50 300 18,550 0.27 Mua
14:13:45 1,000 18,500 0.0 Bán
14:13:41 2,400 18,500 0.0 Bán
14:13:33 15,000 18,500 0.0 Bán
14:13:04 7,800 18,500 0.0 Bán
14:12:57 3,000 18,500 0.0 Bán
14:12:52 100 18,500 0.0 Bán
14:12:50 800 18,500 0.0 Bán
14:12:41 4,200 18,500 0.0 Bán
14:12:38 200 18,550 0.27 Mua
14:12:32 10,000 18,500 0.0 Bán
14:12:28 2,500 18,500 0.0 Bán
14:12:26 100 18,550 0.27 Mua
14:12:19 7,000 18,550 0.27 Mua
14:12:12 1,000 18,550 0.27 Mua
14:12:08 7,700 18,500 0.0 Bán
14:11:51 5,000 18,500 0.0 Bán
14:11:40 300 18,500 0.0 Bán
14:11:32 200 18,500 0.0 Bán
14:11:16 2,500 18,500 0.0 Bán
14:10:55 1,100 18,550 0.27 Mua
14:10:49 100 18,550 0.27 Mua
14:10:38 2,500 18,500 0.0 Bán
14:10:37 5,000 18,500 0.0 Bán
14:10:27 3,000 18,550 0.27 Mua
14:10:25 500 18,500 0.0 Bán
14:10:21 50,000 18,500 0.0 Bán
14:10:18 7,700 18,500 0.0 Bán
14:10:01 2,600 18,500 0.0 Bán
14:09:53 500 18,550 0.27 Mua
14:09:38 5,000 18,500 0.0 Bán
14:09:34 100 18,550 0.27 Mua
14:09:23 7,800 18,500 0.0 Bán
14:09:22 2,400 18,500 0.0 Bán
14:09:19 1,000 18,550 0.27 Mua
14:08:56 1,000 18,500 0.0 Bán
14:08:50 100 18,500 0.0 Bán
14:08:45 2,400 18,500 0.0 Bán
14:08:41 700 18,500 0.0 Bán
14:08:38 600 18,550 0.27 Mua
14:08:31 1,000 18,500 0.0 Bán
14:08:27 7,700 18,500 0.0 Bán
14:08:25 200 18,500 0.0 Bán
14:08:23 100 18,500 0.0 Bán
14:08:22 2,000 18,500 0.0 Bán
14:08:12 200 18,500 0.0 Bán
14:08:11 2,000 18,550 0.27 Mua
14:08:10 900 18,500 0.0 Bán
14:08:09 2,500 18,500 0.0 Bán
14:08:05 500 18,500 0.0 Bán
14:08:03 1,000 18,550 0.27 Mua
14:07:54 2,000 18,500 0.0 Bán
14:07:32 2,400 18,500 0.0 Bán
14:07:24 300 18,550 0.27 Mua
14:06:57 2,500 18,500 0.0 Bán
14:06:35 1,000 18,550 0.27 Mua
14:06:28 6,000 18,550 0.27 Mua
14:06:20 2,400 18,500 0.0 Bán
14:05:53 900 18,500 0.0 Bán
14:05:51 2,300 18,550 0.27 Mua
14:05:44 5,000 18,500 0.0 Bán
14:05:43 7,700 18,500 0.0 Bán
14:05:40 2,000 18,500 0.0 Bán
14:05:27 4,000 18,500 0.0 Bán
14:05:06 2,500 18,500 0.0 Bán
14:04:46 7,800 18,500 0.0 Bán
14:04:41 10,000 18,500 0.0 Bán
14:04:29 2,400 18,500 0.0 Bán
14:04:05 200 18,550 0.27 Mua
14:03:53 2,600 18,500 0.0 Bán
14:03:52 7,700 18,500 0.0 Bán
14:03:50 1,000 18,500 0.0 Bán
14:03:35 12,000 18,500 0.0 Bán
14:03:31 500 18,500 0.0 Bán
14:03:25 1,000 18,500 0.0 Bán
14:03:15 2,700 18,500 0.0 Bán
14:03:12 200 18,500 0.0 Bán
14:02:57 7,800 18,500 0.0 Bán
14:02:43 2,000 18,500 0.0 Bán
14:02:41 100 18,550 0.27 Mua
14:02:34 2,800 18,500 0.0 Bán
14:02:29 2,000 18,500 0.0 Bán
14:02:03 5,100 18,500 0.0 Bán
14:02:02 7,700 18,500 0.0 Bán
14:01:53 2,600 18,500 0.0 Bán
14:01:45 6,000 18,500 0.0 Bán
14:01:16 1,500 18,500 0.0 Bán
14:01:15 2,400 18,500 0.0 Bán
14:01:06 7,800 18,500 0.0 Bán
14:00:59 1,700 18,500 0.0 Bán
14:00:39 2,400 18,500 0.0 Bán
14:00:34 1,000 18,550 0.27 Mua
14:00:21 30,000 18,550 0.27 Mua
14:00:17 2,000 18,500 0.0 Bán
14:00:08 2,000 18,550 0.27 Mua
14:00:07 3,000 18,500 0.0 Bán
14:00:06 2,000 18,500 0.0 Bán
14:00:03 2,500 18,500 0.0 Bán
13:59:37 5,000 18,500 0.0 Bán
13:59:30 100 18,500 0.0 Bán
13:59:25 2,500 18,500 0.0 Bán
13:59:14 100 18,550 0.27 Mua
13:59:06 100 18,500 0.0 Bán
13:59:01 100 18,500 0.0 Bán
13:58:50 1,000 18,500 0.0 Bán
13:58:49 2,400 18,500 0.0 Bán
13:58:42 400 18,500 0.0 Bán
13:58:40 100 18,550 0.27 Mua
13:58:34 1,000 18,500 0.0 Bán
13:58:32 600 18,500 0.0 Bán
13:58:21 7,700 18,500 0.0 Bán
13:58:13 2,400 18,500 0.0 Bán
13:57:37 2,900 18,500 0.0 Bán
13:57:28 300 18,500 0.0 Bán
13:57:25 7,800 18,500 0.0 Bán
13:57:08 100 18,500 0.0 Bán
13:57:02 100 18,500 0.0 Bán
13:56:55 2,600 18,500 0.0 Bán
13:56:46 6,700 18,550 0.27 Mua
13:56:44 6,700 18,550 0.27 Mua
13:56:39 5,500 18,550 0.27 Mua
13:56:30 400 18,550 0.27 Mua
13:56:18 900 18,550 0.27 Mua
13:56:16 2,400 18,500 0.0 Bán
13:56:02 500 18,550 0.27 Mua
13:55:56 500 18,500 0.0 Bán
13:55:40 2,400 18,500 0.0 Bán
13:55:35 7,800 18,500 0.0 Bán
13:55:14 1,000 18,500 0.0 Bán
13:55:04 2,500 18,500 0.0 Bán
13:54:58 1,000 18,550 0.27 Mua
13:54:56 300 18,500 0.0 Bán
13:54:43 2,000 18,500 0.0 Bán
13:54:40 7,700 18,500 0.0 Bán
13:54:26 2,400 18,500 0.0 Bán
13:54:13 5,500 18,500 0.0 Bán
13:54:00 1,000 18,550 0.27 Mua
13:53:58 1,000 18,550 0.27 Mua
13:53:50 2,500 18,500 0.0 Bán
13:53:48 5,000 18,500 0.0 Bán
13:53:44 100 18,500 0.0 Bán
13:53:39 1,700 18,550 0.27 Mua
13:53:34 3,000 18,500 0.0 Bán
13:53:30 600 18,550 0.27 Mua
13:53:28 200 18,550 0.27 Mua
13:53:14 2,500 18,500 0.0 Bán
13:53:13 100 18,550 0.27 Mua
13:53:02 1,000 18,550 0.27 Mua
13:52:47 2,000 18,550 0.27 Mua
13:52:36 2,600 18,500 0.0 Bán
13:52:34 3,900 18,500 0.0 Bán
13:52:24 2,000 18,550 0.27 Mua
13:52:23 100 18,550 0.27 Mua
13:52:13 200 18,550 0.27 Mua
13:52:05 1,900 18,550 0.27 Mua
13:52:04 3,400 18,550 0.27 Mua
13:51:58 2,400 18,500 0.0 Bán
13:51:49 1,000 18,550 0.27 Mua
13:51:33 1,000 18,550 0.27 Mua
13:51:32 300 18,500 0.0 Bán
13:51:28 200 18,550 0.27 Mua
13:51:22 2,400 18,500 0.0 Bán
13:51:06 5,000 18,550 0.27 Mua
13:50:59 7,800 18,500 0.0 Bán
13:50:58 25,000 18,500 0.0 Bán
13:50:57 3,700 18,500 0.0 Bán
13:50:52 1,000 18,550 0.27 Mua
13:50:50 10,000 18,550 0.27 Mua
13:50:26 800 18,550 0.27 Mua
13:50:04 21,900 18,550 0.27 Mua
13:50:03 48,100 18,550 0.27 Mua
13:49:51 100 18,550 0.27 Mua
13:49:34 2,500 18,500 0.0 Bán
13:49:10 200 18,500 0.0 Bán
13:49:08 7,800 18,500 0.0 Bán
13:48:58 2,400 18,500 0.0 Bán
13:48:37 100 18,550 0.27 Mua
13:48:22 100 18,550 0.27 Mua
13:47:57 2,000 18,550 0.27 Mua
13:47:54 700 18,550 0.27 Mua
13:47:52 4,000 18,500 0.0 Bán
13:47:45 2,500 18,500 0.0 Bán
13:47:19 7,800 18,500 0.0 Bán
13:47:07 2,500 18,500 0.0 Bán
13:46:46 100 18,550 0.27 Mua
13:46:42 2,000 18,550 0.27 Mua
13:46:32 2,000 18,550 0.27 Mua
13:46:30 2,400 18,500 0.0 Bán
13:46:29 700 18,550 0.27 Mua
13:46:09 400 18,550 0.27 Mua
13:46:02 3,000 18,550 0.27 Mua
13:45:59 1,100 18,550 0.27 Mua
13:45:58 600 18,550 0.27 Mua
13:45:55 100 18,550 0.27 Mua
13:45:54 2,400 18,500 0.0 Bán
13:45:44 2,000 18,550 0.27 Mua
13:45:37 200 18,550 0.27 Mua
13:45:30 1,000 18,550 0.27 Mua
13:45:27 7,800 18,500 0.0 Bán
13:45:26 15,000 18,500 0.0 Bán
13:45:24 100 18,500 0.0 Bán
13:45:23 1,000 18,550 0.27 Bán
13:45:20 100 18,550 0.27 Bán
13:45:18 2,500 18,550 0.27 Bán
13:45:16 400 18,550 0.27 Bán
13:45:05 1,000 18,550 0.27 Bán
13:45:03 7,000 18,550 0.27 Bán
13:44:53 20,000 18,550 0.27 Mua
13:44:51 5,900 18,550 0.27 Mua
13:44:50 100 18,550 0.27 Mua
13:44:49 2,000 18,550 0.27 Mua
13:44:48 100 18,550 0.27 Mua
13:44:46 2,000 18,550 0.27 Mua
13:44:43 200 18,550 0.27 Mua
13:44:42 2,700 18,500 0.0 Bán
13:44:36 500 18,550 0.27 Mua
13:44:31 3,000 18,550 0.27 Mua
13:44:25 3,000 18,550 0.27 Bán
13:44:24 1,200 18,550 0.27 Bán
13:44:19 4,000 18,550 0.27 Bán
13:44:15 31,500 18,550 0.27 Mua
13:44:13 4,000 18,550 0.27 Mua
13:44:07 200 18,550 0.27 Mua
13:43:48 600 18,550 0.27 Mua
13:43:41 400 18,550 0.27 Mua
13:43:40 3,600 18,550 0.27 Mua
13:43:37 3,000 18,500 0.0 Bán
13:43:29 500 18,550 0.27 Mua
13:43:27 10,000 18,550 0.27 Mua
13:43:21 59,500 18,550 0.27 Mua
13:43:20 3,000 18,500 0.0 Bán
13:43:10 41,400 18,550 0.27 Mua
13:42:55 200 18,550 0.27 Mua
13:42:54 1,000 18,500 0.0 Bán
13:42:52 600 18,500 0.0 Bán
13:42:46 1,000 18,500 0.0 Bán
13:42:44 2,500 18,500 0.0 Bán
13:42:43 7,700 18,500 0.0 Bán
13:42:34 63,700 18,500 0.0 Bán
13:42:29 5,000 18,500 0.0 Bán
13:42:08 2,700 18,500 0.0 Bán
13:42:04 1,000 18,550 0.27 Mua
13:42:03 200 18,550 0.27 Mua
13:42:02 900 18,500 0.0 Bán
13:41:59 500 18,550 0.27 Mua
13:41:52 2,000 18,500 0.0 Bán
13:41:44 700 18,550 0.27 Mua
13:41:39 5,000 18,500 0.0 Bán
13:41:28 300 18,500 0.0 Bán
13:41:26 2,500 18,500 0.0 Bán
13:41:08 800 18,550 0.27 Mua
13:41:01 2,000 18,550 0.27 Mua
13:40:56 1,100 18,500 0.0 Bán
13:40:52 7,700 18,500 0.0 Bán
13:40:50 2,500 18,500 0.0 Bán
13:40:37 5,000 18,500 0.0 Bán
13:40:27 2,000 18,500 0.0 Bán
13:40:25 1,900 18,550 0.27 Mua
13:40:13 2,400 18,500 0.0 Bán
13:40:12 2,000 18,500 0.0 Bán
13:40:09 2,200 18,550 0.27 Mua
13:39:56 7,800 18,500 0.0 Bán
13:39:52 6,000 18,500 0.0 Bán
13:39:43 800 18,500 0.0 Bán
13:39:36 2,500 18,500 0.0 Bán
13:39:31 22,000 18,500 0.0 Bán
13:39:21 5,700 18,500 0.0 Bán
13:39:19 100 18,550 0.27 Mua
13:39:01 7,700 18,500 0.0 Bán
13:38:59 2,400 18,500 0.0 Bán
13:38:57 155,000 18,500 0.0 Bán
13:38:49 300 18,550 0.27 Mua
13:38:29 100 18,550 0.27 Mua
13:38:24 6,000 18,550 0.27 Mua
13:38:17 700 18,500 0.0 Bán
13:37:55 135,000 18,550 0.27 Mua
13:37:54 200 18,500 0.0 Bán
13:37:52 1,000 18,500 0.0 Bán
13:37:37 2,000 18,500 0.0 Bán
13:37:33 700 18,550 0.27 Mua
13:37:26 500 18,550 0.27 Mua
13:37:22 200 18,550 0.27 Mua
13:37:11 2,400 18,500 0.0 Bán
13:36:52 53,000 18,550 0.27 Mua
13:36:47 2,500 18,500 0.0 Bán
13:36:37 200 18,500 0.0 Bán
13:36:36 2,600 18,500 0.0 Bán
13:36:34 1,000 18,500 0.0 Bán
13:36:17 10,000 18,500 0.0 Bán
13:36:16 2,000 18,500 0.0 Bán
13:36:15 7,700 18,500 0.0 Bán
13:36:06 1,800 18,500 0.0 Bán
13:35:59 8,000 18,500 0.0 Bán
13:35:57 2,600 18,500 0.0 Bán
13:35:26 300 18,500 0.0 Bán
13:35:20 7,800 18,500 0.0 Bán
13:35:18 2,400 18,500 0.0 Bán
13:35:13 700 18,500 0.0 Bán
13:35:07 500 18,500 0.0 Bán
13:35:05 1,900 18,500 0.0 Bán
13:35:00 600 18,500 0.0 Bán
13:34:42 2,600 18,500 0.0 Bán
13:34:40 2,000 18,550 0.27 Mua
13:34:39 300 18,550 0.27 Mua
13:34:35 3,000 18,550 0.27 Mua
13:34:30 2,000 18,500 0.0 Bán
13:34:19 100 18,550 0.27 Mua
13:34:10 11,700 18,550 0.27 Bán
13:34:04 200 18,550 0.27 Bán
13:33:57 500 18,550 0.27 Bán
13:33:56 10,000 18,550 0.27 Bán
13:33:54 2,000 18,550 0.27 Bán
13:33:40 12,800 18,550 0.27 Mua
13:33:32 9,800 18,550 0.27 Mua
13:33:29 1,000 18,550 0.27 Mua
13:33:28 4,000 18,550 0.27 Mua
13:33:27 2,400 18,500 0.0 Bán
13:33:09 100 18,550 0.27 Mua
13:33:07 200 18,500 0.0 Bán
13:33:03 200 18,550 0.27 Mua
13:33:01 2,000 18,550 0.27 Mua
13:32:58 18,000 18,550 0.27 Mua
13:32:53 5,000 18,600 0.54 Mua
13:32:51 200 18,550 0.27 Bán
13:32:50 1,500 18,550 0.27 Bán
13:32:42 100 18,550 0.27 Bán
13:32:40 200 18,550 0.27 Bán
13:32:39 1,300 18,550 0.27 Bán
13:32:34 7,700 18,550 0.27 Bán
13:32:31 2,000 18,550 0.27 Bán
13:32:28 8,000 18,550 0.27 Mua
13:32:20 900 18,550 0.27 Mua
13:32:15 2,500 18,500 0.0 Bán
13:32:14 200 18,550 0.27 Mua
13:32:06 20,000 18,550 0.27 Mua
13:31:59 3,000 18,550 0.27 Mua
13:31:19 11,200 18,550 0.27 Mua
13:31:08 2,500 18,550 0.27 Bán
13:31:07 6,200 18,550 0.27 Bán
13:31:04 100 18,550 0.27 Bán
13:31:03 2,300 18,550 0.27 Bán
13:30:55 3,000 18,550 0.27 Bán
13:30:44 3,400 18,550 0.27 Bán
13:30:37 100 18,550 0.27 Bán
13:30:34 100 18,550 0.27 Bán
13:30:28 500 18,550 0.27 Bán
13:30:27 5,000 18,550 0.27 Bán
13:30:16 900 18,550 0.27 Bán
13:30:15 3,600 18,550 0.27 Bán
13:30:13 400 18,550 0.27 Bán
13:30:10 10,500 18,550 0.27 Bán
13:29:54 15,000 18,550 0.27 Bán
13:29:52 2,700 18,550 0.27 Bán
13:29:50 2,400 18,550 0.27 Bán
13:29:49 7,800 18,550 0.27 Bán
13:29:48 200 18,550 0.27 Bán
13:29:40 200 18,550 0.27 Bán
13:29:34 20,000 18,550 0.27 Bán
13:29:32 2,500 18,550 0.27 Bán
13:29:14 2,700 18,550 0.27 Bán
13:28:58 2,800 18,550 0.27 Bán
13:28:53 7,700 18,550 0.27 Bán
13:28:51 40,000 18,550 0.27 Bán
13:28:33 2,500 18,550 0.27 Bán
13:28:23 100 18,550 0.27 Bán
13:28:03 1,200 18,550 0.27 Bán
13:27:58 7,800 18,550 0.27 Bán
13:27:50 100 18,550 0.27 Bán
13:27:44 5,000 18,550 0.27 Mua
13:27:42 4,600 18,550 0.27 Mua
13:27:36 300 18,550 0.27 Mua
13:27:34 1,000 18,550 0.27 Mua
13:27:30 18,600 18,550 0.27 Mua
13:27:23 1,200 18,550 0.27 Mua
13:27:22 3,000 18,550 0.27 Mua
13:27:17 20,000 18,550 0.27 Mua
13:27:10 100,000 18,550 0.27 Mua
13:27:09 49,300 18,550 0.27 Mua
13:27:08 24,600 18,550 0.27 Mua
13:26:57 800 18,550 0.27 Mua
13:26:43 600 18,500 0.0 Bán
13:26:35 2,500 18,500 0.0 Bán
13:26:33 400 18,550 0.27 Mua
13:26:32 600 18,550 0.27 Mua
13:26:26 4,000 18,550 0.27 Mua
13:26:13 2,500 18,500 0.0 Bán
13:26:08 7,700 18,500 0.0 Bán
13:25:58 2,500 18,500 0.0 Bán
13:25:53 3,000 18,500 0.0 Bán
13:25:39 5,000 18,550 0.27 Mua
13:25:33 1,000 18,500 0.0 Bán
13:25:24 100 18,500 0.0 Bán
13:25:22 2,400 18,500 0.0 Bán
13:25:13 7,800 18,500 0.0 Bán
13:24:46 2,400 18,500 0.0 Bán
13:24:34 1,000 18,500 0.0 Bán
13:24:24 100 18,500 0.0 Bán
13:24:22 2,500 18,500 0.0 Bán
13:24:17 5,200 18,500 0.0 Bán
13:24:10 2,400 18,500 0.0 Bán
13:23:48 100 18,500 0.0 Bán
13:23:42 100 18,500 0.0 Bán
13:23:38 4,400 18,500 0.0 Bán
13:23:37 300 18,550 0.27 Mua
13:23:35 2,400 18,500 0.0 Bán
13:23:32 600 18,500 0.0 Bán
13:23:31 5,000 18,500 0.0 Bán
13:23:23 200 18,500 0.0 Bán
13:23:08 200 18,500 0.0 Bán
13:23:02 30,000 18,500 0.0 Bán
13:22:53 200 18,500 0.0 Bán
13:22:47 9,000 18,550 0.27 Mua
13:22:27 7,500 18,500 0.0 Bán
13:22:04 1,100 18,500 0.0 Bán
13:22:03 900 18,500 0.0 Bán
13:22:01 5,000 18,500 0.0 Bán
13:21:32 7,800 18,500 0.0 Bán
13:21:31 200 18,500 0.0 Bán
13:21:20 200 18,550 0.27 Mua
13:21:12 500 18,550 0.27 Mua
13:21:11 2,900 18,500 0.0 Bán
13:20:37 1,000 18,500 0.0 Bán
13:20:32 100 18,550 0.27 Mua
13:20:18 33,600 18,550 0.27 Mua
13:20:09 5,000 18,550 0.27 Mua
13:20:08 100 18,550 0.27 Mua
13:20:04 1,200 18,550 0.27 Mua
13:20:03 8,800 18,550 0.27 Mua
13:20:01 2,900 18,500 0.0 Bán
13:19:56 400 18,550 0.27 Mua
13:19:53 20,000 18,550 0.27 Mua
13:19:41 1,200 18,500 0.0 Bán
13:19:17 3,000 18,500 0.0 Bán
13:19:15 1,000 18,550 0.27 Mua
13:19:10 400 18,550 0.27 Mua
13:19:08 600 18,550 0.27 Mua
13:18:57 5,000 18,550 0.27 Mua
13:18:38 36,900 18,550 0.27 Mua
13:18:32 2,000 18,550 0.27 Mua
13:18:24 3,000 18,550 0.27 Mua
13:18:20 1,000 18,550 0.27 Mua
13:18:07 1,000 18,550 0.27 Mua
13:17:47 35,000 18,550 0.27 Mua
13:17:36 900 18,550 0.27 Mua
13:17:16 300 18,550 0.27 Mua
13:17:11 1,000 18,550 0.27 Mua
13:17:08 1,000 18,550 0.27 Mua
13:16:56 100 18,550 0.27 Mua
13:16:39 5,000 18,550 0.27 Mua
13:16:37 5,000 18,550 0.27 Mua
13:16:34 1,000 18,550 0.27 Mua
13:16:18 3,500 18,500 0.0 Bán
13:16:04 200 18,500 0.0 Bán
13:16:03 300 18,500 0.0 Bán
13:16:01 2,000 18,550 0.27 Mua
13:15:54 200 18,550 0.27 Mua
13:15:50 600 18,550 0.27 Mua
13:15:47 100 18,550 0.27 Mua
13:15:21 200 18,550 0.27 Mua
13:15:11 300 18,550 0.27 Mua
13:15:08 500 18,550 0.27 Mua
13:15:04 1,000 18,550 0.27 Mua
13:14:50 1,000 18,550 0.27 Mua
13:14:45 100 18,550 0.27 Mua
13:14:41 100 18,550 0.27 Mua
13:14:25 2,200 18,550 0.27 Mua
13:14:21 100 18,500 0.0 Bán
13:14:11 7,800 18,500 0.0 Bán
13:14:04 300 18,500 0.0 Bán
13:13:58 700 18,500 0.0 Bán
13:13:34 1,000 18,500 0.0 Bán
13:13:24 1,000 18,550 0.27 Mua
13:13:16 7,700 18,500 0.0 Bán
13:13:06 200 18,500 0.0 Bán
13:13:01 1,100 18,550 0.27 Mua
13:12:35 200 18,550 0.27 Bán
13:12:28 5,000 18,550 0.27 Bán
13:12:21 7,700 18,550 0.27 Bán
13:12:18 1,500 18,550 0.27 Bán
13:12:17 1,000 18,550 0.27 Bán
13:12:15 200 18,550 0.27 Bán
13:12:05 6,600 18,550 0.27 Mua
13:11:53 1,000 18,550 0.27 Mua
13:11:39 30,000 18,550 0.27 Mua
13:11:29 1,000 18,550 0.27 Mua
13:11:24 2,000 18,550 0.27 Mua
13:11:14 1,500 18,550 0.27 Mua
13:10:55 900 18,550 0.27 Mua
13:10:51 100 18,550 0.27 Mua
13:10:39 300 18,550 0.27 Mua
13:10:30 100 18,550 0.27 Mua
13:10:29 100 18,550 0.27 Mua
13:10:17 24,900 18,550 0.27 Mua
13:10:11 2,100 18,500 0.0 Bán
13:09:54 200 18,550 0.27 Mua
13:09:48 10,000 18,550 0.27 Mua
13:09:46 600 18,550 0.27 Mua
13:09:36 4,000 18,550 0.27 Mua
13:09:24 2,000 18,550 0.27 Mua
13:09:17 1,000 18,550 0.27 Mua
13:09:13 1,600 18,550 0.27 Mua
13:09:01 100 18,550 0.27 Mua
13:08:40 3,700 18,550 0.27 Mua
13:08:37 400 18,550 0.27 Mua
13:08:32 4,000 18,550 0.27 Bán
13:08:18 1,000 18,550 0.27 Bán
13:08:17 700 18,550 0.27 Bán
13:08:09 1,000 18,550 0.27 Bán
13:08:07 200 18,550 0.27 Bán
13:08:06 400 18,550 0.27 Bán
13:08:02 2,700 18,550 0.27 Mua
13:07:56 7,300 18,550 0.27 Bán
13:07:55 2,700 18,550 0.27 Mua
13:07:45 5,700 18,550 0.27 Bán
13:07:37 3,100 18,550 0.27 Mua
13:07:33 11,700 18,550 0.27 Bán
13:07:29 1,400 18,550 0.27 Bán
13:07:17 2,100 18,550 0.27 Bán
13:07:13 5,200 18,550 0.27 Bán
13:07:04 2,000 18,550 0.27 Bán
13:07:03 1,000 18,550 0.27 Bán
13:06:55 100 18,550 0.27 Bán
13:06:48 7,700 18,550 0.27 Bán
13:06:46 500 18,550 0.27 Bán
13:06:43 2,500 18,550 0.27 Bán
13:06:37 10,000 18,550 0.27 Bán
13:06:36 6,000 18,550 0.27 Bán
13:06:29 6,000 18,550 0.27 Bán
13:06:28 2,400 18,550 0.27 Bán
13:06:23 4,400 18,550 0.27 Bán
13:06:22 1,500 18,550 0.27 Bán
13:06:19 5,000 18,550 0.27 Bán
13:06:09 1,000 18,550 0.27 Bán
13:05:59 1,000 18,550 0.27 Bán
13:05:53 7,800 18,550 0.27 Bán
13:05:46 2,000 18,550 0.27 Bán
13:05:30 800 18,550 0.27 Bán
13:05:29 200 18,600 0.54 Mua
13:05:10 20,000 18,550 0.27 Bán
13:05:00 2,000 18,600 0.54 Mua
13:04:58 7,700 18,550 0.27 Bán
13:04:54 3,000 18,550 0.27 Bán
13:04:41 200 18,550 0.27 Bán
13:04:34 700 18,550 0.27 Bán
13:04:04 7,800 18,550 0.27 Bán
13:03:41 1,000 18,550 0.27 Bán
13:03:35 200 18,600 0.54 Mua
13:03:08 7,700 18,550 0.27 Bán
13:02:58 100 18,550 0.27 Bán
13:02:55 1,500 18,550 0.27 Bán
13:02:34 1,000 18,600 0.54 Mua
13:02:31 7,200 18,550 0.27 Bán
13:02:30 9,400 18,550 0.27 Bán
13:02:20 1,000 18,600 0.54 Mua
13:01:52 5,000 18,600 0.54 Mua
13:01:17 7,700 18,550 0.27 Bán
13:01:11 500 18,550 0.27 Bán
13:01:09 200 18,550 0.27 Bán
13:01:03 4,000 18,550 0.27 Bán
13:00:54 100 18,550 0.27 Bán
13:00:44 130,400 18,550 0.27 Bán
13:00:11 6,600 18,550 0.27 Bán
13:00:01 200 18,550 0.27 Bán
11:29:49 3,000 18,550 0.27 Bán
11:29:43 4,500 18,550 0.27 Bán
11:29:31 500 18,550 0.27 Bán
11:29:27 1,000 18,550 0.27 Bán
11:29:25 200 18,550 0.27 Bán
11:28:42 3,000 18,550 0.27 Bán
11:28:37 500 18,600 0.54 Mua
11:28:05 1,000 18,600 0.54 Mua
11:28:00 15,400 18,550 0.27 Bán
11:27:59 15,500 18,550 0.27 Bán
11:27:36 7,800 18,550 0.27 Bán
11:27:08 3,600 18,550 0.27 Bán
11:27:02 1,000 18,550 0.27 Bán
11:26:41 7,700 18,550 0.27 Bán
11:26:24 10,000 18,550 0.27 Bán
11:26:02 500 18,550 0.27 Bán
11:25:46 7,800 18,550 0.27 Bán
11:25:42 1,000 18,550 0.27 Bán
11:25:29 2,000 18,550 0.27 Bán
11:25:27 2,000 18,550 0.27 Bán
11:25:11 300 18,600 0.54 Mua
11:24:54 100 18,550 0.27 Bán
11:24:50 500 18,600 0.54 Mua
11:24:39 400 18,550 0.27 Bán
11:24:20 10,000 18,550 0.27 Bán
11:23:57 500 18,550 0.27 Bán
11:23:56 7,800 18,550 0.27 Bán
11:23:41 8,000 18,550 0.27 Bán
11:23:26 17,500 18,550 0.27 Bán
11:23:25 3,100 18,550 0.27 Bán
11:23:24 2,800 18,550 0.27 Bán
11:23:18 100 18,550 0.27 Bán
11:23:15 300 18,600 0.54 Mua
11:23:04 100 18,600 0.54 Mua
11:23:03 100 18,600 0.54 Mua
11:22:45 300 18,600 0.54 Mua
11:22:29 1,000 18,600 0.54 Mua
11:22:18 900 18,600 0.54 Mua
11:21:25 1,300 18,600 0.54 Mua
11:21:24 700 18,600 0.54 Mua
11:21:17 300 18,550 0.27 Bán
11:21:12 2,000 18,550 0.27 Bán
11:21:11 1,000 18,600 0.54 Mua
11:19:55 500 18,600 0.54 Mua
11:19:54 4,500 18,550 0.27 Bán
11:19:53 44,500 18,600 0.54 Mua
11:19:37 10,000 18,550 0.27 Bán
11:19:21 7,700 18,550 0.27 Bán
11:18:28 200 18,550 0.27 Bán
11:18:24 600 18,550 0.27 Bán
11:17:37 1,500 18,550 0.27 Bán
11:17:30 4,300 18,550 0.27 Bán
11:17:17 3,700 18,550 0.27 Bán
11:16:57 23,500 18,550 0.27 Bán
11:16:55 1,200 18,550 0.27 Bán
11:16:51 900 18,600 0.54 Mua
11:16:38 3,500 18,550 0.27 Bán
11:16:35 1,900 18,550 0.27 Bán
11:16:12 1,500 18,550 0.27 Bán
11:16:01 2,000 18,550 0.27 Bán
11:15:59 1,000 18,550 0.27 Bán
11:15:57 1,000 18,550 0.27 Bán
11:15:54 10,000 18,550 0.27 Bán
11:15:44 300 18,550 0.27 Bán
11:15:39 7,500 18,550 0.27 Bán
11:15:38 100 18,550 0.27 Bán
11:14:35 100 18,600 0.54 Mua
11:14:22 1,000 18,600 0.54 Mua
11:14:20 2,000 18,600 0.54 Mua
11:13:57 66,700 18,600 0.54 Mua
11:13:49 7,800 18,550 0.27 Bán
11:13:30 100 18,550 0.27 Bán
11:13:02 2,000 18,550 0.27 Bán
11:12:53 500 18,550 0.27 Bán
11:12:37 3,400 18,600 0.54 Mua
11:12:35 6,700 18,550 0.27 Bán
11:12:00 500 18,550 0.27 Bán
11:11:59 7,800 18,550 0.27 Bán
11:11:58 16,000 18,550 0.27 Bán
11:11:51 5,700 18,550 0.27 Bán
11:11:36 1,000 18,550 0.27 Bán
11:11:32 200 18,550 0.27 Bán
11:10:58 500 18,600 0.54 Mua
11:10:56 1,500 18,550 0.27 Bán
11:10:54 2,000 18,600 0.54 Mua
11:10:36 100 18,600 0.54 Mua
11:10:20 100 18,550 0.27 Bán
11:10:15 12,700 18,550 0.27 Bán
11:10:10 1,000 18,550 0.27 Bán
11:10:08 7,800 18,550 0.27 Bán
11:09:56 4,000 18,550 0.27 Bán
11:09:52 400 18,550 0.27 Bán
11:09:46 3,300 18,550 0.27 Bán
11:09:44 500 18,550 0.27 Bán
11:09:40 7,800 18,550 0.27 Bán
11:09:39 21,800 18,550 0.27 Bán
11:09:21 1,200 18,550 0.27 Bán
11:09:16 1,700 18,550 0.27 Bán
11:09:12 7,700 18,550 0.27 Bán
11:09:09 1,000 18,550 0.27 Bán
11:09:00 500 18,550 0.27 Bán
11:08:17 7,800 18,550 0.27 Bán
11:07:44 2,000 18,550 0.27 Bán
11:07:19 600 18,600 0.54 Mua
11:07:13 500 18,550 0.27 Bán
11:06:45 100 18,550 0.27 Bán
11:06:15 1,000 18,600 0.54 Mua
11:05:00 1,000 18,600 0.54 Mua
11:04:59 1,200 18,600 0.54 Mua
11:04:55 200 18,600 0.54 Mua
11:04:25 500 18,600 0.54 Mua
11:04:21 100 18,600 0.54 Mua
11:04:02 200 18,600 0.54 Mua
11:03:51 1,000 18,550 0.27 Bán
11:03:37 100 18,600 0.54 Mua
11:03:27 3,200 18,600 0.54 Mua
11:02:57 10,000 18,600 0.54 Mua
11:02:48 200 18,550 0.27 Bán
11:02:47 1,000 18,600 0.54 Mua
11:02:45 500 18,550 0.27 Bán
11:01:56 4,000 18,550 0.27 Bán
11:01:53 1,000 18,550 0.27 Bán
11:01:51 7,800 18,550 0.27 Bán
11:01:48 200 18,550 0.27 Bán
11:01:40 36,500 18,550 0.27 Bán
11:01:38 100 18,550 0.27 Bán
11:01:16 600 18,550 0.27 Bán
11:01:01 1,100 18,550 0.27 Bán
11:00:55 7,700 18,550 0.27 Bán
11:00:45 800 18,550 0.27 Bán
11:00:19 400 18,550 0.27 Bán
11:00:14 9,000 18,550 0.27 Bán
11:00:08 400 18,550 0.27 Bán
11:00:02 5,000 18,600 0.54 Mua
10:59:55 300 18,600 0.54 Mua
10:59:51 400 18,550 0.27 Bán
10:59:37 1,300 18,550 0.27 Bán
10:59:31 2,700 18,550 0.27 Bán
10:59:20 3,000 18,550 0.27 Bán
10:59:10 100 18,600 0.54 Mua
10:59:06 7,700 18,550 0.27 Bán
10:58:32 100 18,550 0.27 Bán
10:58:23 200 18,600 0.54 Mua
10:58:22 100 18,550 0.27 Bán
10:58:08 100 18,600 0.54 Mua
10:57:47 500 18,600 0.54 Mua
10:57:31 100 18,600 0.54 Mua
10:57:29 500 18,600 0.54 Mua
10:57:12 100 18,600 0.54 Mua
10:57:05 300 18,600 0.54 Mua
10:56:49 2,300 18,600 0.54 Mua
10:55:46 500 18,600 0.54 Mua
10:54:53 500 18,600 0.54 Mua
10:54:45 2,500 18,550 0.27 Bán
10:54:30 7,700 18,550 0.27 Bán
10:54:24 500 18,550 0.27 Bán
10:54:08 200 18,600 0.54 Mua
10:53:43 200 18,600 0.54 Mua
10:53:34 3,600 18,550 0.27 Bán
10:53:21 1,200 18,550 0.27 Bán
10:53:17 100 18,600 0.54 Mua
10:53:07 1,400 18,550 0.27 Bán
10:52:40 5,000 18,550 0.27 Bán
10:52:34 1,000 18,600 0.54 Mua
10:52:28 100 18,550 0.27 Bán
10:51:37 5,000 18,600 0.54 Mua
10:50:51 3,200 18,550 0.27 Bán
10:50:49 4,700 18,550 0.27 Bán
10:50:46 1,000 18,550 0.27 Bán
10:50:31 20,100 18,550 0.27 Bán
10:50:30 100 18,550 0.27 Bán
10:50:27 12,700 18,550 0.27 Bán
10:50:24 700 18,550 0.27 Bán
10:50:12 8,000 18,550 0.27 Bán
10:49:53 7,800 18,550 0.27 Bán
10:49:49 2,500 18,550 0.27 Bán
10:49:46 500 18,550 0.27 Bán
10:49:42 50,000 18,550 0.27 Bán
10:49:21 46,000 18,550 0.27 Bán
10:49:01 100 18,550 0.27 Bán
10:48:54 1,000 18,600 0.54 Mua
10:48:33 100 18,600 0.54 Mua
10:48:27 100 18,600 0.54 Mua
10:48:25 7,500 18,550 0.27 Bán
10:47:30 300 18,600 0.54 Mua
10:47:26 300 18,550 0.27 Bán
10:47:21 10,000 18,550 0.27 Bán
10:47:08 7,700 18,550 0.27 Bán
10:47:04 100 18,550 0.27 Bán
10:46:40 1,500 18,600 0.54 Mua
10:46:23 500 18,550 0.27 Bán
10:46:16 200 18,550 0.27 Bán
10:46:14 1,800 18,600 0.54 Mua
10:46:13 7,800 18,550 0.27 Bán
10:46:09 2,200 18,550 0.27 Bán
10:45:58 100 18,550 0.27 Bán
10:45:45 1,100 18,600 0.54 Mua
10:45:17 7,700 18,550 0.27 Bán
10:45:14 1,000 18,550 0.27 Bán
10:45:05 10,000 18,600 0.54 Mua
10:44:52 17,900 18,550 0.27 Bán
10:44:51 2,100 18,550 0.27 Bán
10:44:48 5,000 18,600 0.54 Mua
10:44:34 500 18,550 0.27 Bán
10:44:28 100 18,600 0.54 Mua
10:44:27 100 18,600 0.54 Mua
10:44:26 1,000 18,600 0.54 Mua
10:44:18 1,000 18,600 0.54 Mua
10:44:03 300 18,600 0.54 Mua
10:44:00 200 18,600 0.54 Mua
10:43:53 400 18,550 0.27 Bán
10:43:48 100 18,600 0.54 Mua
10:43:47 200 18,600 0.54 Mua
10:43:37 100 18,600 0.54 Mua
10:43:32 300 18,600 0.54 Mua
10:42:51 1,000 18,600 0.54 Mua
10:42:31 7,800 18,550 0.27 Bán
10:41:48 3,000 18,550 0.27 Bán
10:41:42 1,100 18,600 0.54 Mua
10:41:41 1,900 18,600 0.54 Mua
10:41:27 600 18,600 0.54 Mua
10:41:03 3,000 18,600 0.54 Mua
10:41:02 1,300 18,550 0.27 Bán
10:40:59 100 18,600 0.54 Mua
10:40:16 400 18,600 0.54 Mua
10:39:36 49,800 18,600 0.54 Mua
10:39:35 200 18,600 0.54 Mua
10:39:18 1,000 18,600 0.54 Mua
10:38:39 2,000 18,600 0.54 Mua
10:38:32 3,500 18,550 0.27 Bán
10:38:23 1,000 18,550 0.27 Bán
10:38:12 2,000 18,550 0.27 Bán
10:38:08 500 18,550 0.27 Bán
10:38:02 100 18,550 0.27 Bán
10:38:01 300 18,550 0.27 Bán
10:37:36 100 18,600 0.54 Mua
10:37:35 200 18,550 0.27 Bán
10:37:34 100 18,550 0.27 Bán
10:37:15 10,000 18,550 0.27 Bán
10:36:57 100 18,600 0.54 Mua
10:36:56 3,600 18,550 0.27 Bán
10:36:53 500 18,550 0.27 Bán
10:36:52 3,800 18,550 0.27 Bán
10:36:40 4,000 18,550 0.27 Bán
10:36:37 600 18,550 0.27 Bán
10:36:28 17,500 18,550 0.27 Bán
10:36:27 1,500 18,600 0.54 Mua
10:36:13 7,000 18,550 0.27 Bán
10:36:11 800 18,550 0.27 Bán
10:36:06 4,100 18,550 0.27 Bán
10:36:05 3,700 18,550 0.27 Bán
10:35:43 2,000 18,550 0.27 Bán
10:35:12 40,000 18,550 0.27 Bán
10:35:10 7,700 18,550 0.27 Bán
10:35:06 20,000 18,550 0.27 Bán
10:34:51 300 18,550 0.27 Bán
10:34:39 800 18,600 0.54 Mua
10:34:31 1,300 18,550 0.27 Bán
10:34:28 100 18,600 0.54 Mua
10:34:23 100 18,600 0.54 Mua
10:34:19 200 18,600 0.54 Mua
10:34:17 100 18,600 0.54 Mua
10:34:13 2,000 18,600 0.54 Mua
10:34:11 1,000 18,600 0.54 Mua
10:33:47 20,000 18,600 0.54 Mua
10:33:40 100 18,600 0.54 Mua
10:33:36 600 18,600 0.54 Mua
10:33:35 1,000 18,550 0.27 Bán
10:33:20 1,000 18,600 0.54 Mua
10:33:19 2,600 18,550 0.27 Bán
10:33:16 1,800 18,600 0.54 Mua
10:33:15 500 18,600 0.54 Mua
10:33:14 100 18,600 0.54 Mua
10:33:09 10,000 18,600 0.54 Mua
10:33:06 100 18,550 0.27 Bán
10:33:05 4,900 18,600 0.54 Mua
10:33:02 1,200 18,600 0.54 Mua
10:33:01 13,000 18,600 0.54 Mua
10:32:59 200 18,600 0.54 Mua
10:32:58 100 18,600 0.54 Mua
10:32:26 100 18,600 0.54 Mua
10:32:19 500 18,600 0.54 Mua
10:32:01 200 18,600 0.54 Mua
10:31:58 600 18,600 0.54 Mua
10:31:53 100 18,600 0.54 Mua
10:31:51 100 18,600 0.54 Mua
10:31:50 16,000 18,600 0.54 Mua
10:31:48 600 18,600 0.54 Mua
10:31:40 100 18,600 0.54 Mua
10:31:35 400 18,600 0.54 Mua
10:31:33 100 18,600 0.54 Mua
10:31:25 200 18,600 0.54 Mua
10:31:24 100 18,600 0.54 Mua
10:31:23 500 18,600 0.54 Mua
10:31:22 100 18,550 0.27 Bán
10:31:20 200 18,600 0.54 Mua
10:31:19 200 18,600 0.54 Mua
10:31:18 700 18,600 0.54 Mua
10:31:17 300 18,600 0.54 Mua
10:31:13 5,000 18,600 0.54 Mua
10:31:12 100 18,600 0.54 Mua
10:31:10 300 18,600 0.54 Mua
10:31:08 2,000 18,600 0.54 Mua
10:31:06 1,000 18,600 0.54 Mua
10:31:03 100 18,600 0.54 Mua
10:31:01 5,000 18,600 0.54 Mua
10:30:59 10,000 18,600 0.54 Mua
10:30:58 1,000 18,600 0.54 Mua
10:30:55 2,600 18,600 0.54 Mua
10:30:54 25,000 18,600 0.54 Mua
10:30:53 100 18,600 0.54 Mua
10:30:52 6,500 18,600 0.54 Mua
10:30:50 3,400 18,600 0.54 Mua
10:30:48 41,700 18,600 0.54 Mua
10:30:47 3,500 18,600 0.54 Mua
10:30:46 46,400 18,600 0.54 Mua
10:30:39 500 18,600 0.54 Mua
10:30:38 3,000 18,600 0.54 Mua
10:30:35 2,500 18,600 0.54 Mua
10:30:34 4,100 18,550 0.27 Bán
10:30:33 100 18,550 0.27 Bán
10:30:32 24,100 18,600 0.54 Mua
10:30:30 100 18,600 0.54 Mua
10:30:28 500 18,600 0.54 Mua
10:30:26 100 18,600 0.54 Mua
10:30:25 30,000 18,600 0.54 Mua
10:30:24 2,000 18,600 0.54 Mua
10:30:23 5,000 18,550 0.27 Bán
10:30:22 600 18,600 0.54 Mua
10:30:17 10,000 18,600 0.54 Mua
10:30:14 200 18,600 0.54 Mua
10:30:12 1,000 18,600 0.54 Mua
10:30:10 100 18,600 0.54 Mua
10:30:08 1,000 18,600 0.54 Mua
10:30:03 500 18,600 0.54 Mua
10:30:01 100 18,600 0.54 Mua
10:29:52 100 18,600 0.54 Mua
10:29:49 6,200 18,550 0.27 Bán
10:29:46 300 18,600 0.54 Mua
10:29:45 2,000 18,600 0.54 Mua
10:29:44 2,000 18,550 0.27 Bán
10:29:42 1,900 18,550 0.27 Bán
10:29:39 2,000 18,600 0.54 Mua
10:29:36 300 18,600 0.54 Mua
10:29:34 500 18,600 0.54 Mua
10:29:25 4,000 18,600 0.54 Mua
10:29:24 17,000 18,600 0.54 Mua
10:29:09 5,000 18,550 0.27 Bán
10:29:00 300 18,600 0.54 Mua
10:28:37 100 18,600 0.54 Mua
10:28:34 2,000 18,600 0.54 Mua
10:28:26 1,000 18,600 0.54 Mua
10:27:58 1,000 18,600 0.54 Mua
10:27:57 200 18,600 0.54 Mua
10:27:43 4,200 18,600 0.54 Mua
10:27:40 200 18,550 0.27 Bán
10:27:36 100 18,550 0.27 Bán
10:27:20 300 18,550 0.27 Bán
10:27:16 2,500 18,600 0.54 Mua
10:27:15 5,900 18,600 0.54 Mua
10:27:05 200 18,550 0.27 Bán
10:27:01 200 18,550 0.27 Bán
10:26:40 2,500 18,600 0.54 Mua
10:26:33 100 18,600 0.54 Mua
10:26:06 8,400 18,600 0.54 Mua
10:26:04 7,300 18,550 0.27 Mua
10:25:58 2,600 18,550 0.27 Bán
10:25:57 200 18,550 0.27 Bán
10:25:47 1,000 18,550 0.27 Bán
10:25:46 12,100 18,550 0.27 Bán
10:25:38 2,000 18,550 0.27 Bán
10:25:23 5,000 18,550 0.27 Bán
10:25:18 3,100 18,550 0.27 Bán
10:25:14 6,700 18,550 0.27 Mua
10:25:05 4,100 18,550 0.27 Mua
10:25:02 3,300 18,550 0.27 Bán
10:24:48 3,000 18,550 0.27 Bán
10:24:45 100 18,550 0.27 Bán
10:24:29 400 18,550 0.27 Bán
10:24:21 1,000 18,550 0.27 Bán
10:24:20 2,200 18,550 0.27 Bán
10:24:19 1,700 18,550 0.27 Bán
10:24:14 4,000 18,550 0.27 Bán
10:24:10 100 18,550 0.27 Bán
10:24:09 500 18,550 0.27 Bán
10:24:07 7,700 18,550 0.27 Bán
10:24:03 1,000 18,550 0.27 Bán
10:23:59 100 18,550 0.27 Bán
10:23:58 200 18,550 0.27 Bán
10:23:52 15,700 18,550 0.27 Mua
10:23:45 1,000 18,550 0.27 Mua
10:23:24 7,700 18,550 0.27 Mua
10:23:15 1,300 18,550 0.27 Mua
10:23:14 50,000 18,550 0.27 Mua
10:22:22 100 18,550 0.27 Bán
10:22:20 33,200 18,550 0.27 Bán
10:22:18 7,800 18,550 0.27 Bán
10:22:03 1,000 18,550 0.27 Bán
10:21:36 1,000 18,550 0.27 Bán
10:21:32 1,000 18,550 0.27 Bán
10:21:23 7,700 18,550 0.27 Bán
10:21:14 1,000 18,550 0.27 Bán
10:21:03 5,100 18,550 0.27 Mua
10:20:59 500 18,550 0.27 Mua
10:20:55 300 18,550 0.27 Mua
10:20:53 10,000 18,550 0.27 Mua
10:20:28 100 18,550 0.27 Mua
10:20:27 900 18,550 0.27 Bán
10:20:20 500 18,550 0.27 Mua
10:20:17 20,000 18,550 0.27 Mua
10:19:56 40,000 18,550 0.27 Bán
10:19:55 100 18,550 0.27 Bán
10:19:53 100 18,550 0.27 Bán
10:19:52 400 18,550 0.27 Bán
10:19:51 2,000 18,550 0.27 Bán
10:19:46 500 18,550 0.27 Bán
10:19:44 1,500 18,550 0.27 Bán
10:19:42 3,500 18,550 0.27 Bán
10:19:41 8,100 18,550 0.27 Bán
10:19:38 900 18,550 0.27 Bán
10:19:32 7,700 18,550 0.27 Bán
10:19:24 25,500 18,550 0.27 Bán
10:19:20 100 18,550 0.27 Bán
10:19:14 2,000 18,550 0.27 Bán
10:19:05 50,000 18,550 0.27 Bán
10:19:00 1,000 18,550 0.27 Bán
10:18:37 7,800 18,550 0.27 Bán
10:18:24 100,000 18,550 0.27 Bán
10:18:10 5,000 18,550 0.27 Bán
10:17:56 8,800 18,550 0.27 Bán
10:17:49 100 18,550 0.27 Bán
10:17:41 7,700 18,550 0.27 Bán
10:17:40 100 18,550 0.27 Bán
10:17:34 20,000 18,550 0.27 Bán
10:17:23 10,000 18,550 0.27 Bán
10:16:47 4,000 18,550 0.27 Bán
10:16:46 7,800 18,550 0.27 Bán
10:16:38 32,000 18,550 0.27 Bán
10:16:36 5,000 18,550 0.27 Bán
10:16:31 500 18,550 0.27 Bán
10:16:01 3,000 18,550 0.27 Bán
10:15:56 500 18,550 0.27 Bán
10:15:55 200 18,550 0.27 Bán
10:15:50 7,700 18,550 0.27 Bán
10:15:45 2,000 18,550 0.27 Bán
10:14:55 7,800 18,550 0.27 Bán
10:14:47 100 18,550 0.27 Bán
10:14:31 400 18,550 0.27 Bán
10:14:23 154,100 18,550 0.27 Mua
10:14:08 2,000 18,550 0.27 Mua
10:14:00 1,000 18,550 0.27 Mua
10:13:58 1,000 18,550 0.27 Mua
10:13:52 300 18,550 0.27 Mua
10:13:51 500 18,550 0.27 Mua
10:13:50 11,500 18,550 0.27 Mua
10:13:48 1,900 18,550 0.27 Mua
10:13:39 1,100 18,550 0.27 Mua
10:13:28 1,100 18,500 0.0 Bán
10:13:22 100 18,550 0.27 Mua
10:13:18 1,000 18,550 0.27 Mua
10:13:07 10,000 18,550 0.27 Mua
10:13:06 9,300 18,550 0.27 Mua
10:13:00 3,900 18,550 0.27 Mua
10:12:48 200 18,550 0.27 Mua
10:12:44 200 18,550 0.27 Mua
10:12:20 100 18,550 0.27 Mua
10:12:18 200 18,550 0.27 Mua
10:12:14 400 18,500 0.0 Bán
10:12:10 6,700 18,500 0.0 Bán
10:11:27 400 18,500 0.0 Bán
10:11:26 1,000 18,500 0.0 Bán
10:11:14 7,700 18,500 0.0 Bán
10:11:02 5,000 18,500 0.0 Bán
10:10:56 2,400 18,500 0.0 Bán
10:10:47 600 18,550 0.27 Mua
10:10:28 9,200 18,550 0.27 Mua
10:10:26 10,800 18,550 0.27 Mua
10:10:24 59,400 18,550 0.27 Mua
10:10:09 1,700 18,550 0.27 Mua
10:10:07 8,300 18,550 0.27 Mua
10:10:02 300 18,500 0.0 Bán
10:09:33 1,000 18,500 0.0 Bán
10:09:31 400 18,500 0.0 Bán
10:09:29 4,900 18,500 0.0 Bán
10:09:25 2,800 18,500 0.0 Bán
10:09:10 600 18,500 0.0 Bán
10:08:43 200 18,500 0.0 Bán
10:08:35 100 18,550 0.27 Mua
10:08:28 200 18,550 0.27 Mua
10:08:26 100 18,500 0.0 Bán
10:08:20 3,000 18,550 0.27 Mua
10:08:09 100 18,550 0.27 Mua
10:07:57 4,700 18,500 0.0 Bán
10:07:47 5,000 18,550 0.27 Mua
10:07:43 100 18,550 0.27 Mua
10:07:41 23,200 18,500 0.0 Bán
10:07:38 1,400 18,500 0.0 Bán
10:07:37 3,600 18,500 0.0 Bán
10:07:34 1,000 18,500 0.0 Bán
10:07:33 2,000 18,550 0.27 Mua
10:07:27 100 18,500 0.0 Bán
10:07:26 600 18,500 0.0 Bán
10:07:23 12,300 18,550 0.27 Mua
10:07:10 500 18,500 0.0 Bán
10:07:01 2,000 18,550 0.27 Mua
10:07:00 300 18,550 0.27 Mua
10:06:34 2,000 18,550 0.27 Mua
10:06:27 100 18,550 0.27 Mua
10:06:26 200 18,550 0.27 Mua
10:06:19 1,000 18,550 0.27 Mua
10:06:15 1,000 18,500 0.0 Bán
10:06:09 200 18,550 0.27 Mua
10:06:06 300 18,550 0.27 Mua
10:06:00 10,000 18,500 0.0 Bán
10:05:52 2,000 18,550 0.27 Mua
10:05:50 1,300 18,550 0.27 Mua
10:05:27 100 18,550 0.27 Mua
10:05:21 500 18,500 0.0 Bán
10:04:56 1,200 18,500 0.0 Bán
10:04:54 5,000 18,500 0.0 Bán
10:04:48 5,000 18,500 0.0 Bán
10:04:35 8,500 18,500 0.0 Bán
10:04:24 6,000 18,500 0.0 Bán
10:04:20 2,400 18,500 0.0 Bán
10:04:12 2,000 18,500 0.0 Bán
10:04:10 800 18,500 0.0 Bán
10:04:09 5,000 18,500 0.0 Bán
10:04:05 8,600 18,500 0.0 Bán
10:04:01 100 18,500 0.0 Bán
10:03:53 7,800 18,500 0.0 Bán
10:03:51 200 18,500 0.0 Bán
10:03:25 10,000 18,500 0.0 Bán
10:02:57 7,800 18,500 0.0 Bán
10:02:13 20,000 18,500 0.0 Bán
10:01:32 4,000 18,550 0.27 Mua
10:01:19 100 18,550 0.27 Mua
10:00:17 300 18,550 0.27 Mua
10:00:12 7,800 18,500 0.0 Bán
09:59:57 200 18,500 0.0 Bán
09:59:52 300 18,550 0.27 Mua
09:59:49 500 18,500 0.0 Bán
09:59:33 1,100 18,500 0.0 Bán
09:59:21 4,200 18,500 0.0 Bán
09:59:17 7,900 18,500 0.0 Bán
09:59:16 100 18,500 0.0 Bán
09:59:14 800 18,500 0.0 Bán
09:58:55 1,000 18,500 0.0 Bán
09:58:47 2,000 18,550 0.27 Mua
09:58:38 6,800 18,500 0.0 Bán
09:58:37 100 18,550 0.27 Mua
09:58:00 200 18,550 0.27 Mua
09:57:38 100 18,550 0.27 Mua
09:57:36 500 18,550 0.27 Mua
09:57:02 5,600 18,550 0.27 Mua
09:56:28 10,000 18,550 0.27 Mua
09:56:20 100 18,550 0.27 Mua
09:55:54 10,000 18,550 0.27 Mua
09:55:25 500 18,550 0.27 Mua
09:54:45 100 18,550 0.27 Mua
09:54:39 2,000 18,550 0.27 Mua
09:54:27 100 18,550 0.27 Mua
09:54:25 1,000 18,550 0.27 Mua
09:54:12 1,000 18,550 0.27 Mua
09:54:03 300 18,550 0.27 Mua
09:54:02 11,700 18,550 0.27 Mua
09:53:55 200 18,550 0.27 Mua
09:53:46 100 18,550 0.27 Mua
09:53:35 10,000 18,500 0.0 Bán
09:53:34 91,200 18,550 0.27 Mua
09:53:33 3,500 18,550 0.27 Mua
09:53:19 15,000 18,500 0.0 Bán
09:53:03 1,000 18,550 0.27 Mua
09:52:44 5,400 18,550 0.27 Mua
09:52:32 3,000 18,550 0.27 Mua
09:52:30 20,000 18,500 0.0 Bán
09:52:24 3,000 18,500 0.0 Bán
09:52:17 5,000 18,550 0.27 Mua
09:52:10 8,000 18,500 0.0 Bán
09:52:07 2,000 18,500 0.0 Bán
09:52:00 7,000 18,500 0.0 Bán
09:51:55 400 18,550 0.27 Mua
09:51:49 1,000 18,550 0.27 Mua
09:51:47 50,000 18,550 0.27 Mua
09:51:38 5,000 18,500 0.0 Bán
09:51:30 500 18,550 0.27 Mua
09:51:13 10,000 18,550 0.27 Mua
09:51:09 1,000 18,550 0.27 Mua
09:51:08 200 18,550 0.27 Mua
09:50:22 300 18,550 0.27 Mua
09:50:20 200 18,550 0.27 Mua
09:50:17 2,000 18,550 0.27 Mua
09:50:06 1,000 18,550 0.27 Mua
09:50:03 1,000 18,550 0.27 Mua
09:49:52 200 18,550 0.27 Mua
09:49:44 2,000 18,550 0.27 Mua
09:49:37 1,000 18,550 0.27 Mua
09:49:33 500 18,550 0.27 Mua
09:49:32 4,000 18,500 0.0 Bán
09:49:13 1,000 18,550 0.27 Mua
09:49:12 3,000 18,500 0.0 Bán
09:49:06 8,500 18,500 0.0 Bán
09:49:00 3,000 18,500 0.0 Bán
09:48:49 5,000 18,550 0.27 Mua
09:48:48 4,000 18,500 0.0 Bán
09:48:47 300 18,500 0.0 Bán
09:48:37 100 18,500 0.0 Bán
09:48:31 5,000 18,550 0.27 Mua
09:48:27 700 18,500 0.0 Bán
09:48:11 3,000 18,500 0.0 Bán
09:47:56 5,000 18,500 0.0 Bán
09:47:45 5,000 18,500 0.0 Bán
09:47:41 300 18,500 0.0 Bán
09:47:37 3,400 18,500 0.0 Bán
09:47:32 500 18,550 0.27 Mua
09:47:21 5,000 18,550 0.27 Mua
09:47:20 200 18,550 0.27 Mua
09:47:10 20,000 18,550 0.27 Mua
09:47:09 3,000 18,550 0.27 Mua
09:46:42 1,500 18,500 0.0 Bán
09:46:18 2,000 18,550 0.27 Mua
09:46:15 100 18,550 0.27 Mua
09:46:13 100 18,550 0.27 Mua
09:45:57 500 18,550 0.27 Mua
09:45:54 200 18,500 0.0 Bán
09:45:46 300 18,550 0.27 Mua
09:45:40 500 18,550 0.27 Mua
09:45:32 5,000 18,500 0.0 Bán
09:45:28 1,000 18,550 0.27 Mua
09:45:10 1,900 18,500 0.0 Bán
09:44:58 300 18,550 0.27 Mua
09:44:40 2,000 18,550 0.27 Mua
09:44:30 4,000 18,550 0.27 Mua
09:44:24 5,000 18,550 0.27 Mua
09:44:09 100 18,550 0.27 Mua
09:44:08 500 18,500 0.0 Bán
09:44:07 3,600 18,500 0.0 Bán
09:43:57 700 18,500 0.0 Bán
09:43:47 300 18,500 0.0 Bán
09:43:37 200 18,500 0.0 Bán
09:43:21 100 18,550 0.27 Mua
09:43:11 700 18,500 0.0 Bán
09:43:08 5,400 18,500 0.0 Bán
09:42:40 2,000 18,500 0.0 Bán
09:42:30 1,000 18,500 0.0 Bán
09:42:06 5,400 18,500 0.0 Bán
09:42:04 200 18,500 0.0 Bán
09:42:01 400 18,550 0.27 Mua
09:41:16 100 18,500 0.0 Bán
09:40:51 600 18,500 0.0 Bán
09:40:50 4,400 18,500 0.0 Bán
09:40:45 2,000 18,500 0.0 Bán
09:40:44 400 18,500 0.0 Bán
09:40:42 3,100 18,500 0.0 Bán
09:40:03 500 18,500 0.0 Bán
09:39:53 200 18,500 0.0 Bán
09:38:45 5,000 18,500 0.0 Bán
09:38:32 5,000 18,500 0.0 Bán
09:38:28 5,000 18,500 0.0 Bán
09:38:26 3,400 18,500 0.0 Bán
09:38:24 10,600 18,500 0.0 Bán
09:38:09 1,000 18,550 0.27 Mua
09:38:05 10,000 18,500 0.0 Bán
09:38:00 100 18,500 0.0 Bán
09:37:56 200 18,500 0.0 Bán
09:37:37 1,000 18,500 0.0 Bán
09:37:27 100 18,500 0.0 Bán
09:37:10 100 18,500 0.0 Bán
09:36:14 500 18,500 0.0 Bán
09:36:10 5,700 18,500 0.0 Bán
09:36:07 20,000 18,550 0.27 Mua
09:36:04 1,500 18,500 0.0 Bán
09:36:02 3,500 18,500 0.0 Bán
09:35:55 100 18,550 0.27 Mua
09:35:39 1,200 18,500 0.0 Bán
09:34:54 400 18,500 0.0 Bán
09:34:43 100 18,500 0.0 Bán
09:34:42 300 18,550 0.27 Mua
09:34:30 200 18,550 0.27 Mua
09:34:24 100 18,550 0.27 Mua
09:34:22 300 18,550 0.27 Mua
09:33:58 400 18,550 0.27 Mua
09:33:46 3,900 18,550 0.27 Mua
09:33:39 2,000 18,500 0.0 Bán
09:33:34 200 18,500 0.0 Bán
09:33:11 100 18,500 0.0 Bán
09:33:09 2,000 18,550 0.27 Mua
09:33:06 100 18,550 0.27 Mua
09:33:00 500 18,500 0.0 Bán
09:32:48 4,000 18,550 0.27 Mua
09:32:40 300 18,550 0.27 Mua
09:32:02 200 18,550 0.27 Mua
09:31:53 600 18,550 0.27 Mua
09:31:47 6,900 18,500 0.0 Bán
09:31:46 3,100 18,550 0.27 Bán
09:31:34 4,400 18,550 0.27 Bán
09:31:33 2,600 18,550 0.27 Bán
09:31:31 900 18,600 0.54 Mua
09:31:26 1,000 18,550 0.27 Bán
09:31:10 51,400 18,550 0.27 Mua
09:30:56 100 18,550 0.27 Mua
09:30:31 4,000 18,550 0.27 Mua
09:30:29 10,000 18,550 0.27 Mua
09:30:25 500 18,550 0.27 Mua
09:30:07 500 18,550 0.27 Mua
09:30:05 800 18,550 0.27 Mua
09:30:01 300 18,550 0.27 Mua
09:30:00 10,000 18,500 0.0 Bán
09:29:50 100 18,550 0.27 Mua
09:29:40 200 18,550 0.27 Mua
09:29:36 100 18,550 0.27 Mua
09:29:23 100 18,550 0.27 Mua
09:29:18 9,100 18,500 0.0 Bán
09:28:57 2,100 18,550 0.27 Bán
09:28:56 2,000 18,550 0.27 Bán
09:28:54 3,500 18,550 0.27 Bán
09:28:45 3,000 18,550 0.27 Bán
09:28:06 200 18,550 0.27 Mua
09:28:02 15,600 18,550 0.27 Bán
09:27:46 500 18,600 0.54 Mua
09:27:44 300 18,600 0.54 Mua
09:27:30 1,000 18,600 0.54 Mua
09:27:25 5,000 18,550 0.27 Bán
09:27:11 4,800 18,600 0.54 Mua
09:26:49 100 18,600 0.54 Mua
09:26:48 100 18,550 0.27 Bán
09:26:45 500 18,600 0.54 Mua
09:26:36 1,700 18,550 0.27 Bán
09:26:29 1,000 18,550 0.27 Bán
09:26:22 3,000 18,550 0.27 Bán
09:26:19 500 18,550 0.27 Bán
09:26:00 1,000 18,550 0.27 Bán
09:25:48 65,300 18,550 0.27 Bán
09:25:37 1,000 18,550 0.27 Bán
09:25:33 300 18,550 0.27 Bán
09:25:12 200 18,550 0.27 Bán
09:25:11 29,800 18,550 0.27 Bán
09:24:59 3,000 18,550 0.27 Bán
09:24:51 900 18,600 0.54 Mua
09:24:47 500 18,600 0.54 Mua
09:24:21 5,000 18,600 0.54 Mua
09:23:59 400 18,600 0.54 Mua
09:23:58 100 18,600 0.54 Mua
09:23:08 7,000 18,550 0.27 Bán
09:23:06 100 18,600 0.54 Mua
09:23:05 900 18,600 0.54 Mua
09:22:39 10,000 18,600 0.54 Mua
09:22:31 1,500 18,600 0.54 Mua
09:22:24 100 18,600 0.54 Mua
09:22:02 400 18,600 0.54 Mua
09:21:59 100 18,600 0.54 Mua
09:21:49 500 18,600 0.54 Mua
09:21:40 1,000 18,600 0.54 Mua
09:21:27 200 18,600 0.54 Mua
09:21:20 200 18,600 0.54 Mua
09:21:17 1,000 18,600 0.54 Mua
09:21:13 2,000 18,600 0.54 Mua
09:21:10 1,000 18,600 0.54 Mua
09:21:05 5,000 18,600 0.54 Mua
09:21:03 11,000 18,600 0.54 Mua
09:20:59 300 18,600 0.54 Mua
09:20:57 100 18,600 0.54 Mua
09:20:55 100 18,600 0.54 Mua
09:20:38 5,400 18,650 0.81 Mua
09:20:37 100 18,600 0.54 Bán
09:20:35 11,000 18,600 0.54 Bán
09:20:29 500 18,600 0.54 Bán
09:20:26 5,000 18,650 0.81 Mua
09:20:24 1,000 18,650 0.81 Mua
09:20:23 1,000 18,600 0.54 Bán
09:20:19 5,500 18,600 0.54 Bán
09:20:11 500 18,600 0.54 Bán
09:20:07 1,300 18,600 0.54 Bán
09:20:06 11,300 18,600 0.54 Bán
09:20:05 4,500 18,600 0.54 Bán
09:19:58 500 18,600 0.54 Bán
09:19:57 200 18,600 0.54 Bán
09:19:54 4,000 18,600 0.54 Bán
09:19:44 1,000 18,600 0.54 Bán
09:19:41 500 18,600 0.54 Bán
09:19:35 700 18,600 0.54 Bán
09:19:26 1,000 18,600 0.54 Bán
09:19:22 20,000 18,600 0.54 Bán
09:19:18 28,500 18,600 0.54 Bán
09:19:16 800 18,600 0.54 Bán
09:19:04 300 18,600 0.54 Bán
09:19:02 9,100 18,600 0.54 Bán
09:19:01 900 18,600 0.54 Bán
09:18:58 1,200 18,600 0.54 Bán
09:18:55 2,400 18,600 0.54 Bán
09:18:53 700 18,600 0.54 Bán
09:18:51 300 18,600 0.54 Bán
09:18:48 5,000 18,600 0.54 Bán
09:18:43 1,400 18,600 0.54 Bán
09:18:33 1,000 18,600 0.54 Bán
09:18:21 500 18,600 0.54 Bán
09:18:15 600 18,600 0.54 Bán
09:18:12 1,000 18,650 0.81 Mua
09:18:02 1,400 18,600 0.54 Bán
09:17:50 5,000 18,600 0.54 Bán
09:17:48 1,000 18,650 0.81 Mua
09:17:31 100 18,600 0.54 Bán
09:17:14 40,000 18,650 0.81 Mua
09:17:13 44,100 18,650 0.81 Mua
09:16:51 600 18,650 0.81 Mua
09:16:46 1,000 18,650 0.81 Mua
09:16:41 1,000 18,650 0.81 Mua
09:16:20 100 18,600 0.54 Bán
09:16:18 16,000 18,650 0.81 Mua
09:16:05 3,100 18,650 0.81 Mua
09:15:58 100 18,650 0.81 -
09:15:55 500 18,600 0.54 -
09:15:46 1,300 18,600 0.54 -
09:15:45 28,900 18,600 0.54 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VPB

Định giá cổ phiếu VPB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VPB

N E W

(*) Khối ngoại mua ròng cổ phiếu VPB với giá trị luỹ kế 176.68 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VPB

N E W

(*) Tự doanh mua ròng cổ phiếu VPB với giá trị 56.85 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VPB

Phân tích báo cáo tài chính VPB

Lịch sử cổ tức VPB

Quỹ đầu tư nắm giữ VPB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 39 Quỹ đầu tư đang nắm giữ 81,997,407 cổ phiếu VPB và 4 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
27,232,416 865,500 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
18,327,000 6,000,000 T5-2025
3 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
9,906,269 480,500 T5-2025
4 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
3,404,800 8,800 T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
3,075,560 -240,000 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
2,797,360 -1,222,600 T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
2,129,000 - T5-2025
8 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
1,432,748 2,900 T5-2025
9 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
1,090,000 - T5-2025
10 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
1,079,000 -6,600 T5-2025
11 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
1,070,000 - T5-2025
12 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
1,007,655 -17,500 T5-2025
13 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
915,900 95,000 T5-2025
14 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
900,000 -100,000 T5-2025
15 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
732,700 - T5-2025
16 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
730,000 50,000 T5-2025
17 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
668,300 - T5-2025
18 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
562,415 155,200 T5-2025
19 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
480,300 - T5-2025
20 Quỹ Đầu Tư Giá Trị MB Capital

MBVF

Quỹ Đầu Tư Giá Trị MB Capital
450,000 50,000 T5-2025
21 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
378,855 - T5-2025
22 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
368,800 - T5-2025
23 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
305,400 -12,400 T5-2025
24 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
267,829 -2,400 T5-2025
25 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
267,000 - T5-2025
26 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
267,000 - T5-2025
27 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
265,000 29,000 T5-2025
28 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
240,000 - T5-2025
29 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
225,800 - T5-2025
30 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
190,000 -210,000 T5-2025
31 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
190,000 30,000 T5-2025
32 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
182,000 - T5-2025
33 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
165,000 165,000 T5-2025
34 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
140,800 2,200 T5-2025
35 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
126,000 - T5-2025
36 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
123,400 - T5-2025
37 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
122,100 122,100 T5-2025
38 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
120,000 - T5-2025
39 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
61,000 33,000 T5-2025
40 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
0 -250,000 T5-2025
41 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3

TVGF3

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3
0 -310,000 T5-2025
42 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4

TVGF4

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4
0 -320,000 T5-2025
43 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5

TVGF5

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5
0 -260,000 T5-2025
Tổng cộng 81,997,407 5,137,700

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật