Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu STB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu STB

Siêu biểu đồ

Thống kê giao dịch STB trong phiên

Tham chiếu 46,350
Mở cửa 46,600
Thấp nhất 46,350
Cao nhất 47,050
KLGD 6,019,100
GTGD 280.66 tỷ
NN Mua 45.66 tỷ
NN Bán 18.94 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
100 46,600
27,100 46,700
115,500 46,500
93,800 46,750
26,800 46,450
51,000 46,800
142,400
46,700
171,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 769,000 46,700 0.76 -
14:29:41 1,000 46,500 0.32 Mua
14:29:24 1,000 46,450 0.22 Bán
14:29:18 1,000 46,450 0.22 Bán
14:29:11 200 46,450 0.22 Bán
14:28:44 3,300 46,450 0.22 Mua
14:28:36 8,000 46,450 0.22 Mua
14:28:28 100 46,450 0.22 Mua
14:28:04 2,000 46,450 0.22 Mua
14:27:34 2,100 46,450 0.22 Bán
14:27:20 400 46,450 0.22 Mua
14:27:11 1,500 46,450 0.22 Mua
14:26:46 500 46,450 0.22 Mua
14:26:44 4,500 46,450 0.22 Mua
14:26:34 300 46,450 0.22 Mua
14:26:30 1,000 46,400 0.11 Bán
14:26:23 200 46,400 0.11 Bán
14:25:58 2,000 46,400 0.11 Bán
14:25:51 100 46,400 0.11 Bán
14:25:32 1,400 46,450 0.22 Mua
14:25:18 200 46,400 0.11 Bán
14:24:51 3,400 46,350 0.0 Bán
14:24:49 2,600 46,400 0.11 Bán
14:24:47 200 46,400 0.11 Bán
14:24:43 100 46,400 0.11 Bán
14:24:40 1,000 46,450 0.22 Mua
14:24:31 800 46,400 0.11 Bán
14:24:29 5,000 46,400 0.11 Bán
14:24:25 400 46,400 0.11 Bán
14:24:16 100 46,400 0.11 Bán
14:24:15 1,500 46,400 0.11 Bán
14:23:45 100 46,400 0.11 Bán
14:23:13 200 46,350 0.0 Bán
14:22:56 100 46,350 0.0 Bán
14:22:42 100 46,350 0.0 Bán
14:22:37 600 46,450 0.22 Bán
14:22:25 100 46,450 0.22 Bán
14:22:24 13,700 46,450 0.22 Mua
14:22:23 82,600 46,350 0.0 Bán
14:22:11 200 46,400 0.11 Bán
14:22:04 3,500 46,400 0.11 Bán
14:21:49 2,700 46,450 0.22 Bán
14:21:40 100 46,450 0.22 Bán
14:21:39 200 46,450 0.22 Bán
14:21:35 300 46,450 0.22 Bán
14:21:23 200 46,450 0.22 Bán
14:21:13 100 46,450 0.22 Bán
14:21:08 200 46,450 0.22 Mua
14:21:00 16,100 46,450 0.22 Mua
14:20:40 1,100 46,400 0.11 Bán
14:20:36 200 46,400 0.11 Bán
14:20:30 100 46,450 0.22 Mua
14:20:26 900 46,400 0.11 Bán
14:20:24 200 46,400 0.11 Bán
14:20:22 1,000 46,400 0.11 Bán
14:20:08 200 46,400 0.11 Bán
14:20:06 100 46,400 0.11 Bán
14:19:57 900 46,400 0.11 Bán
14:19:42 200 46,400 0.11 Bán
14:19:41 5,000 46,400 0.11 Bán
14:19:37 100 46,400 0.11 Bán
14:19:35 100 46,400 0.11 Bán
14:19:26 100 46,400 0.11 Bán
14:19:11 2,700 46,400 0.11 Mua
14:19:05 100 46,350 0.0 Bán
14:18:58 25,000 46,400 0.11 Mua
14:18:33 200 46,350 0.0 Bán
14:18:31 600 46,400 0.11 Mua
14:18:27 200 46,400 0.11 Mua
14:18:26 600 46,400 0.11 Bán
14:18:23 8,000 46,400 0.11 Bán
14:18:09 12,000 46,400 0.11 Mua
14:18:05 100 46,350 0.0 Bán
14:18:01 200 46,350 0.0 Bán
14:17:57 5,000 46,400 0.11 Mua
14:17:47 100 46,400 0.11 Mua
14:17:39 2,700 46,350 0.0 Bán
14:17:30 8,000 46,350 0.0 Bán
14:17:27 4,000 46,400 0.11 Bán
14:17:18 11,800 46,400 0.11 Mua
14:17:04 3,100 46,400 0.11 Bán
14:17:02 1,000 46,400 0.11 Bán
14:17:00 100 46,450 0.22 Mua
14:16:50 200 46,400 0.11 Mua
14:16:35 2,100 46,350 0.0 Bán
14:16:34 800 46,400 0.11 Bán
14:16:27 200 46,400 0.11 Bán
14:16:22 2,700 46,400 0.11 Bán
14:16:21 2,300 46,400 0.11 Bán
14:15:55 200 46,400 0.11 Bán
14:15:49 3,900 46,400 0.11 Mua
14:15:48 100 46,400 0.11 Mua
14:15:36 100 46,350 0.0 Bán
14:15:35 1,000 46,400 0.11 Mua
14:15:24 100 46,350 0.0 Bán
14:15:05 1,000 46,350 0.0 Bán
14:15:03 100 46,350 0.0 Bán
14:14:58 3,000 46,350 0.0 Bán
14:14:52 200 46,350 0.0 Bán
14:14:50 20,000 46,350 0.0 Bán
14:14:44 1,000 46,350 0.0 Bán
14:14:27 1,000 46,350 0.0 Bán
14:14:22 100 46,450 0.22 Mua
14:14:21 100 46,350 0.0 Bán
14:14:08 700 46,350 0.0 Bán
14:14:04 200 46,350 0.0 Bán
14:14:02 1,400 46,350 0.0 Bán
14:13:50 200 46,350 0.0 Bán
14:13:36 9,300 46,350 0.0 Bán
14:13:32 100 46,450 0.22 Bán
14:13:19 100 46,450 0.22 Bán
14:13:17 5,000 46,450 0.22 Bán
14:13:04 200 46,450 0.22 Bán
14:12:48 100 46,450 0.22 Bán
14:12:18 100 46,450 0.22 Bán
14:12:02 100 46,450 0.22 Bán
14:11:51 1,400 46,450 0.22 Bán
14:11:45 3,000 46,450 0.22 Bán
14:11:33 500 46,450 0.22 Bán
14:11:25 5,000 46,450 0.22 Bán
14:11:18 700 46,450 0.22 Bán
14:11:12 200 46,450 0.22 Bán
14:10:57 1,000 46,450 0.22 Bán
14:10:55 500 46,500 0.32 Mua
14:10:40 200 46,450 0.22 Bán
14:10:36 100 46,450 0.22 Bán
14:10:18 700 46,450 0.22 Bán
14:10:16 5,000 46,450 0.22 Bán
14:10:09 100 46,450 0.22 Bán
14:09:39 100 46,450 0.22 Bán
14:09:38 2,000 46,450 0.22 Bán
14:09:22 1,100 46,450 0.22 Bán
14:09:10 100 46,450 0.22 Bán
14:09:06 200 46,450 0.22 Bán
14:08:58 500 46,450 0.22 Bán
14:08:52 300 46,450 0.22 Bán
14:08:46 800 46,450 0.22 Bán
14:08:42 800 46,450 0.22 Bán
14:08:35 100 46,450 0.22 Bán
14:08:31 5,000 46,450 0.22 Bán
14:08:13 300 46,450 0.22 Bán
14:08:11 700 46,450 0.22 Bán
14:08:03 200 46,450 0.22 Bán
14:07:45 100 46,450 0.22 Bán
14:07:41 500 46,450 0.22 Bán
14:07:32 100 46,450 0.22 Bán
14:07:14 1,900 46,450 0.22 Bán
14:07:01 5,000 46,450 0.22 Bán
14:07:00 200 46,450 0.22 Bán
14:06:27 200 46,450 0.22 Bán
14:06:26 5,300 46,450 0.22 Bán
14:06:20 100 46,450 0.22 Bán
14:05:55 200 46,450 0.22 Bán
14:05:48 100 46,450 0.22 Bán
14:05:47 100 46,450 0.22 Bán
14:05:41 200 46,450 0.22 Bán
14:05:38 5,000 46,450 0.22 Bán
14:05:24 100 46,450 0.22 Bán
14:05:15 4,600 46,450 0.22 Bán
14:04:56 100 46,450 0.22 Bán
14:04:53 100 46,450 0.22 Bán
14:04:41 2,200 46,500 0.32 Mua
14:04:34 400 46,450 0.22 Bán
14:04:21 200 46,450 0.22 Bán
14:04:16 2,000 46,450 0.22 Bán
14:03:49 200 46,450 0.22 Bán
14:03:31 100 46,450 0.22 Bán
14:03:18 100 46,450 0.22 Bán
14:03:15 4,400 46,450 0.22 Bán
14:03:05 100 46,500 0.32 Mua
14:02:57 500 46,450 0.22 Bán
14:02:49 700 46,450 0.22 Bán
14:02:47 3,900 46,450 0.22 Bán
14:02:46 100 46,450 0.22 Bán
14:02:15 100 46,450 0.22 Bán
14:02:14 200 46,450 0.22 Bán
14:02:09 100 46,450 0.22 Bán
14:01:42 200 46,450 0.22 Bán
14:01:14 200 46,450 0.22 Bán
14:01:12 100 46,450 0.22 Bán
14:00:53 5,000 46,450 0.22 Bán
14:00:46 100 46,450 0.22 Bán
14:00:42 100 46,450 0.22 Bán
14:00:39 3,200 46,500 0.32 Mua
14:00:36 100 46,500 0.32 Mua
14:00:20 400 46,500 0.32 Mua
14:00:09 200 46,450 0.22 Bán
13:59:37 200 46,450 0.22 Bán
13:59:24 100 46,450 0.22 Bán
13:59:19 100 46,450 0.22 Bán
13:59:05 200 46,450 0.22 Bán
13:58:54 4,800 46,450 0.22 Bán
13:58:32 200 46,450 0.22 Bán
13:58:29 1,000 46,450 0.22 Bán
13:58:23 200 46,450 0.22 Bán
13:58:16 1,000 46,450 0.22 Bán
13:58:08 8,000 46,450 0.22 Bán
13:58:07 100 46,500 0.32 Mua
13:58:02 100 46,450 0.22 Bán
13:58:01 100 46,450 0.22 Bán
13:57:46 400 46,500 0.32 Mua
13:57:41 4,200 46,450 0.22 Bán
13:57:37 200 46,450 0.22 Bán
13:57:28 200 46,450 0.22 Bán
13:57:23 5,000 46,450 0.22 Bán
13:56:57 100 46,450 0.22 Bán
13:56:48 100 46,450 0.22 Bán
13:56:47 300 46,500 0.32 Mua
13:56:41 100 46,450 0.22 Bán
13:56:29 2,000 46,450 0.22 Bán
13:56:26 100 46,450 0.22 Bán
13:56:24 3,000 46,450 0.22 Bán
13:56:14 5,000 46,450 0.22 Bán
13:55:55 100 46,450 0.22 Bán
13:55:46 5,100 46,450 0.22 Bán
13:55:45 45,900 46,450 0.22 Bán
13:55:29 3,000 46,500 0.32 Mua
13:55:24 100 46,450 0.22 Bán
13:55:20 100 46,450 0.22 Bán
13:55:06 500 46,450 0.22 Bán
13:54:57 5,000 46,450 0.22 Bán
13:54:54 100 46,450 0.22 Bán
13:54:31 5,000 46,450 0.22 Bán
13:54:23 100 46,450 0.22 Bán
13:54:06 3,000 46,500 0.32 Mua
13:53:59 100 46,450 0.22 Bán
13:53:55 5,000 46,500 0.32 Mua
13:53:51 100 46,450 0.22 Bán
13:53:19 5,000 46,450 0.22 Bán
13:52:49 100 46,450 0.22 Bán
13:52:38 100 46,450 0.22 Bán
13:52:29 5,000 46,450 0.22 Bán
13:52:26 100 46,450 0.22 Bán
13:52:18 100 46,450 0.22 Bán
13:52:10 500 46,500 0.32 Mua
13:52:03 2,100 46,500 0.32 Mua
13:51:47 100 46,450 0.22 Bán
13:51:45 1,800 46,500 0.32 Bán
13:51:27 2,100 46,500 0.32 Mua
13:51:23 2,900 46,500 0.32 Bán
13:51:18 100 46,500 0.32 Bán
13:51:14 200 46,500 0.32 Bán
13:51:13 1,000 46,500 0.32 Bán
13:51:05 8,500 46,500 0.32 Bán
13:50:55 5,000 46,500 0.32 Bán
13:50:49 93,700 46,500 0.32 Bán
13:50:48 500 46,550 0.43 Mua
13:50:43 200 46,500 0.32 Bán
13:50:36 2,000 46,550 0.43 Mua
13:50:32 400 46,500 0.32 Bán
13:50:27 1,000 46,500 0.32 Bán
13:50:17 1,000 46,500 0.32 Bán
13:50:09 200 46,500 0.32 Bán
13:50:04 3,200 46,550 0.43 Mua
13:50:00 300 46,550 0.43 Mua
13:49:59 100 46,500 0.32 Bán
13:49:47 5,000 46,550 0.43 Mua
13:49:43 1,000 46,500 0.32 Bán
13:49:36 200 46,500 0.32 Bán
13:49:11 5,000 46,500 0.32 Bán
13:49:04 200 46,500 0.32 Bán
13:48:49 100 46,550 0.43 Mua
13:48:44 500 46,550 0.43 Mua
13:48:40 100 46,500 0.32 Bán
13:48:34 100 46,500 0.32 Bán
13:48:12 300 46,500 0.32 Bán
13:48:03 3,000 46,500 0.32 Bán
13:48:01 200 46,500 0.32 Bán
13:47:29 200 46,500 0.32 Bán
13:47:26 1,000 46,500 0.32 Bán
13:47:20 100 46,500 0.32 Bán
13:47:13 8,800 46,550 0.43 Bán
13:46:59 100 46,550 0.43 Bán
13:46:41 1,000 46,550 0.43 Bán
13:46:28 100 46,550 0.43 Bán
13:46:01 400 46,550 0.43 Mua
13:45:59 4,600 46,550 0.43 Mua
13:45:56 200 46,500 0.32 Bán
13:45:45 2,500 46,500 0.32 Bán
13:45:41 2,000 46,550 0.43 Mua
13:45:23 200 46,500 0.32 Bán
13:45:20 1,000 46,550 0.43 Mua
13:45:06 1,000 46,550 0.43 Mua
13:45:03 3,500 46,550 0.43 Mua
13:44:50 200 46,500 0.32 Bán
13:44:49 1,400 46,550 0.43 Mua
13:44:47 1,000 46,500 0.32 Bán
13:44:44 100 46,500 0.32 Bán
13:44:33 100 46,550 0.43 Mua
13:44:25 1,000 46,500 0.32 Bán
13:44:24 3,000 46,500 0.32 Bán
13:44:19 100 46,500 0.32 Bán
13:44:10 5,000 46,550 0.43 Mua
13:43:52 5,000 46,500 0.32 Bán
13:43:46 200 46,500 0.32 Bán
13:43:41 100 46,550 0.43 Mua
13:43:33 5,000 46,550 0.43 Mua
13:43:28 800 46,500 0.32 Bán
13:43:27 1,000 46,500 0.32 Bán
13:43:25 100 46,500 0.32 Bán
13:43:19 1,000 46,500 0.32 Bán
13:43:16 100 46,500 0.32 Bán
13:43:15 1,800 46,500 0.32 Bán
13:42:57 6,500 46,500 0.32 Bán
13:42:54 1,000 46,500 0.32 Bán
13:42:49 7,500 46,500 0.32 Bán
13:42:45 100 46,500 0.32 Bán
13:42:43 2,000 46,500 0.32 Bán
13:42:39 100 46,500 0.32 Bán
13:42:14 7,300 46,500 0.32 Bán
13:42:09 1,000 46,500 0.32 Bán
13:42:07 100 46,500 0.32 Bán
13:41:41 700 46,500 0.32 Bán
13:41:33 400 46,500 0.32 Bán
13:41:23 600 46,500 0.32 Bán
13:41:10 100 46,500 0.32 Bán
13:41:09 300 46,500 0.32 Bán
13:40:51 300 46,500 0.32 Bán
13:40:49 100 46,500 0.32 Bán
13:40:37 200 46,500 0.32 Bán
13:40:25 8,000 46,550 0.43 Mua
13:40:24 2,200 46,500 0.32 Bán
13:40:22 1,400 46,500 0.32 Bán
13:40:18 2,100 46,500 0.32 Bán
13:40:09 2,900 46,500 0.32 Bán
13:40:05 200 46,500 0.32 Bán
13:40:00 100 46,500 0.32 Bán
13:39:51 1,000 46,500 0.32 Bán
13:39:43 1,000 46,500 0.32 Bán
13:39:32 200 46,500 0.32 Bán
13:39:31 100 46,500 0.32 Bán
13:39:16 15,000 46,550 0.43 Mua
13:39:06 1,000 46,500 0.32 Bán
13:39:02 100 46,500 0.32 Bán
13:38:54 4,000 46,500 0.32 Bán
13:38:52 4,000 46,500 0.32 Bán
13:38:50 10,000 46,500 0.32 Bán
13:38:32 100 46,500 0.32 Bán
13:38:28 3,400 46,500 0.32 Bán
13:38:21 1,000 46,500 0.32 Bán
13:38:14 100 46,500 0.32 Bán
13:38:01 100 46,500 0.32 Bán
13:37:52 500 46,550 0.43 Mua
13:37:36 1,000 46,500 0.32 Bán
13:37:35 6,000 46,500 0.32 Bán
13:37:29 9,100 46,500 0.32 Bán
13:37:25 7,000 46,550 0.43 Bán
13:37:21 3,000 46,550 0.43 Bán
13:36:57 100 46,550 0.43 Bán
13:36:56 200 46,550 0.43 Bán
13:36:52 10,000 46,550 0.43 Bán
13:36:50 1,000 46,550 0.43 Bán
13:36:24 200 46,550 0.43 Bán
13:36:04 1,000 46,550 0.43 Bán
13:35:53 100 46,550 0.43 Bán
13:35:40 100 46,550 0.43 Bán
13:35:31 200 46,600 0.54 Mua
13:35:21 100 46,550 0.43 Bán
13:35:06 1,000 46,600 0.54 Mua
13:34:51 2,000 46,600 0.54 Mua
13:34:48 200 46,550 0.43 Bán
13:34:34 1,000 46,550 0.43 Bán
13:34:24 100 46,550 0.43 Bán
13:34:17 1,200 46,550 0.43 Bán
13:34:14 7,900 46,600 0.54 Mua
13:34:07 300 46,600 0.54 Mua
13:34:02 1,000 46,550 0.43 Bán
13:33:48 600 46,550 0.43 Bán
13:33:46 100 46,550 0.43 Bán
13:33:42 2,000 46,600 0.54 Mua
13:33:33 500 46,600 0.54 Mua
13:33:27 300 46,600 0.54 Mua
13:33:23 100 46,550 0.43 Bán
13:33:20 800 46,600 0.54 Mua
13:33:14 200 46,550 0.43 Bán
13:33:07 100 46,550 0.43 Bán
13:32:56 100 46,600 0.54 Mua
13:32:53 2,100 46,600 0.54 Mua
13:32:51 1,000 46,600 0.54 Mua
13:32:42 200 46,550 0.43 Bán
13:32:36 1,000 46,600 0.54 Mua
13:32:17 1,000 46,550 0.43 Bán
13:32:09 200 46,550 0.43 Bán
13:31:51 100 46,550 0.43 Bán
13:31:41 6,000 46,550 0.43 Bán
13:31:36 200 46,550 0.43 Bán
13:31:32 1,000 46,550 0.43 Bán
13:31:21 10,000 46,550 0.43 Bán
13:31:04 200 46,550 0.43 Bán
13:30:47 1,000 46,550 0.43 Bán
13:30:35 100 46,550 0.43 Bán
13:30:32 200 46,550 0.43 Bán
13:30:24 10,000 46,550 0.43 Bán
13:30:01 100 46,550 0.43 Bán
13:29:57 1,000 46,600 0.54 Mua
13:29:31 100 46,550 0.43 Bán
13:29:20 100 46,550 0.43 Bán
13:29:16 1,000 46,550 0.43 Bán
13:29:08 3,000 46,550 0.43 Bán
13:28:59 200 46,550 0.43 Bán
13:28:52 3,300 46,600 0.54 Mua
13:28:49 3,000 46,550 0.43 Bán
13:28:39 900 46,550 0.43 Bán
13:28:30 1,000 46,550 0.43 Bán
13:28:27 200 46,550 0.43 Bán
13:28:16 3,600 46,550 0.43 Bán
13:28:14 400 46,550 0.43 Bán
13:28:04 100 46,550 0.43 Bán
13:27:56 100 46,550 0.43 Bán
13:27:45 1,000 46,550 0.43 Bán
13:27:41 100 46,550 0.43 Bán
13:27:30 900 46,550 0.43 Bán
13:27:25 100 46,550 0.43 Bán
13:27:00 6,100 46,550 0.43 Mua
13:26:54 50,000 46,550 0.43 Mua
13:26:52 2,200 46,500 0.32 Bán
13:26:49 100 46,500 0.32 Bán
13:26:44 1,000 46,550 0.43 Mua
13:26:42 1,000 46,550 0.43 Mua
13:26:33 5,300 46,550 0.43 Mua
13:26:29 13,900 46,550 0.43 Mua
13:26:20 200 46,500 0.32 Bán
13:26:03 200 46,550 0.43 Mua
13:25:48 100 46,500 0.32 Bán
13:25:38 1,200 46,500 0.32 Bán
13:25:33 100 46,500 0.32 Bán
13:25:28 1,500 46,550 0.43 Mua
13:25:18 100 46,500 0.32 Bán
13:25:14 1,000 46,550 0.43 Mua
13:25:00 400 46,550 0.43 Mua
13:24:49 2,000 46,550 0.43 Mua
13:24:47 1,000 46,500 0.32 Bán
13:24:46 100 46,500 0.32 Bán
13:24:43 1,000 46,500 0.32 Bán
13:24:19 100 46,500 0.32 Bán
13:24:15 100 46,500 0.32 Bán
13:23:58 1,000 46,500 0.32 Bán
13:23:42 200 46,500 0.32 Bán
13:23:40 1,000 46,500 0.32 Bán
13:23:16 500 46,500 0.32 Bán
13:23:14 100 46,550 0.43 Mua
13:23:11 100 46,500 0.32 Bán
13:23:04 100 46,500 0.32 Bán
13:22:54 200 46,500 0.32 Bán
13:22:46 4,000 46,500 0.32 Bán
13:22:40 100 46,500 0.32 Bán
13:22:28 1,000 46,500 0.32 Bán
13:22:08 200 46,500 0.32 Bán
13:21:49 100 46,500 0.32 Bán
13:21:42 1,000 46,500 0.32 Bán
13:21:36 100 46,500 0.32 Bán
13:21:03 200 46,500 0.32 Bán
13:20:45 100 46,550 0.43 Mua
13:20:38 1,000 46,550 0.43 Mua
13:20:35 100 46,500 0.32 Bán
13:20:30 200 46,500 0.32 Bán
13:20:14 4,200 46,550 0.43 Mua
13:20:11 1,000 46,500 0.32 Bán
13:20:00 100 46,500 0.32 Bán
13:19:58 200 46,500 0.32 Bán
13:19:53 200 46,550 0.43 Mua
13:19:48 4,000 46,500 0.32 Bán
13:19:26 1,000 46,500 0.32 Bán
13:19:20 100 46,500 0.32 Bán
13:19:16 1,400 46,500 0.32 Bán
13:18:55 100 46,500 0.32 Bán
13:18:53 7,000 46,500 0.32 Bán
13:18:40 2,000 46,550 0.43 Mua
13:18:34 1,000 46,550 0.43 Mua
13:18:28 4,000 46,500 0.32 Bán
13:18:25 100 46,500 0.32 Bán
13:18:06 100 46,500 0.32 Bán
13:17:57 200 46,500 0.32 Bán
13:17:56 1,000 46,500 0.32 Bán
13:17:53 100 46,500 0.32 Bán
13:17:51 2,000 46,500 0.32 Bán
13:17:50 1,200 46,500 0.32 Bán
13:17:49 1,800 46,500 0.32 Bán
13:17:36 100 46,500 0.32 Bán
13:17:23 100 46,500 0.32 Bán
13:17:16 5,000 46,550 0.43 Mua
13:17:10 400 46,550 0.43 Mua
13:17:09 1,000 46,500 0.32 Bán
13:16:52 100 46,500 0.32 Bán
13:16:23 1,000 46,550 0.43 Mua
13:16:21 100 46,500 0.32 Bán
13:16:17 1,700 46,500 0.32 Bán
13:16:08 100 46,550 0.43 Mua
13:15:58 12,300 46,550 0.43 Bán
13:15:51 100 46,550 0.43 Bán
13:15:40 1,000 46,550 0.43 Bán
13:15:38 100 46,550 0.43 Bán
13:15:27 800 46,550 0.43 Bán
13:15:20 100 46,550 0.43 Bán
13:14:54 1,000 46,550 0.43 Bán
13:14:48 100 46,550 0.43 Bán
13:14:30 400 46,550 0.43 Bán
13:14:29 3,400 46,550 0.43 Bán
13:14:25 100 46,600 0.54 Mua
13:14:24 100 46,550 0.43 Bán
13:14:15 500 46,550 0.43 Bán
13:14:11 100 46,550 0.43 Bán
13:14:09 900 46,550 0.43 Bán
13:13:43 100 46,550 0.43 Bán
13:13:34 2,000 46,600 0.54 Mua
13:13:26 2,000 46,600 0.54 Mua
13:13:22 100 46,600 0.54 Mua
13:13:12 100 46,550 0.43 Bán
13:13:11 100 46,550 0.43 Bán
13:13:08 3,000 46,550 0.43 Bán
13:12:41 100 46,550 0.43 Bán
13:12:37 100 46,600 0.54 Mua
13:12:17 2,000 46,550 0.43 Bán
13:12:09 100 46,550 0.43 Bán
13:11:57 100 46,550 0.43 Bán
13:11:52 1,000 46,550 0.43 Bán
13:11:37 100 46,550 0.43 Bán
13:11:27 2,000 46,550 0.43 Bán
13:11:22 50,000 46,550 0.43 Bán
13:11:06 1,000 46,550 0.43 Bán
13:11:04 200 46,550 0.43 Bán
13:11:03 200 46,600 0.54 Mua
13:10:47 700 46,600 0.54 Mua
13:10:44 100 46,550 0.43 Bán
13:10:32 200 46,550 0.43 Bán
13:10:25 100 46,600 0.54 Mua
13:10:21 1,200 46,600 0.54 Mua
13:10:14 200 46,600 0.54 Mua
13:10:11 800 46,550 0.43 Bán
13:09:59 300 46,600 0.54 Mua
13:09:52 500 46,600 0.54 Mua
13:09:35 1,000 46,550 0.43 Bán
13:09:30 100 46,550 0.43 Bán
13:09:28 100 46,550 0.43 Bán
13:08:55 200 46,550 0.43 Bán
13:08:47 100 46,600 0.54 Mua
13:08:22 100 46,550 0.43 Bán
13:08:20 100 46,550 0.43 Bán
13:08:17 100 46,550 0.43 Bán
13:08:16 200 46,600 0.54 Mua
13:08:05 1,000 46,550 0.43 Bán
13:08:02 1,000 46,550 0.43 Bán
13:07:50 100 46,550 0.43 Bán
13:07:31 23,400 46,600 0.54 Bán
13:07:19 1,000 46,600 0.54 Bán
13:07:17 200 46,600 0.54 Bán
13:07:03 100 46,600 0.54 Bán
13:06:44 200 46,600 0.54 Bán
13:06:40 100 46,600 0.54 Bán
13:06:35 1,000 46,600 0.54 Bán
13:06:13 100 46,600 0.54 Bán
13:05:58 100 46,600 0.54 Bán
13:05:54 200 46,600 0.54 Bán
13:05:51 100 46,600 0.54 Bán
13:05:47 100 46,650 0.65 Mua
13:05:42 100 46,600 0.54 Bán
13:05:10 200 46,600 0.54 Bán
13:05:03 1,000 46,600 0.54 Bán
13:04:38 100 46,600 0.54 Bán
13:04:37 200 46,600 0.54 Bán
13:04:19 1,000 46,600 0.54 Bán
13:04:07 100 46,600 0.54 Bán
13:04:06 1,000 46,600 0.54 Bán
13:03:37 100 46,600 0.54 Bán
13:03:36 5,000 46,650 0.65 Mua
13:03:33 1,000 46,600 0.54 Bán
13:03:25 100 46,600 0.54 Bán
13:03:06 100 46,600 0.54 Bán
13:02:47 1,000 46,600 0.54 Bán
13:02:36 100 46,600 0.54 Bán
13:02:15 100 46,600 0.54 Bán
13:02:04 100 46,600 0.54 Bán
13:02:02 1,000 46,600 0.54 Bán
13:01:46 300 46,600 0.54 Bán
13:01:34 100 46,600 0.54 Bán
13:01:18 1,000 46,600 0.54 Bán
13:01:17 1,000 46,600 0.54 Bán
13:01:05 300 46,600 0.54 Bán
13:00:54 100 46,650 0.65 Mua
13:00:44 40,400 46,650 0.65 Bán
13:00:11 100 46,650 0.65 Bán
11:29:45 1,000 46,650 0.65 Bán
11:29:39 900 46,650 0.65 Mua
11:29:27 3,100 46,650 0.65 Mua
11:28:46 100 46,650 0.65 Bán
11:28:41 100 46,650 0.65 Bán
11:28:19 200 46,650 0.65 Bán
11:28:14 1,000 46,650 0.65 Bán
11:28:03 3,600 46,650 0.65 Mua
11:27:54 2,600 46,650 0.65 Mua
11:27:52 5,000 46,650 0.65 Mua
11:27:46 200 46,600 0.54 Bán
11:27:24 200 46,650 0.65 Mua
11:27:18 100 46,650 0.65 Mua
11:27:15 100 46,600 0.54 Bán
11:27:00 200 46,600 0.54 Bán
11:26:45 100 46,600 0.54 Bán
11:26:43 900 46,600 0.54 Bán
11:26:17 10,000 46,600 0.54 Bán
11:26:12 100 46,600 0.54 Bán
11:25:58 1,000 46,600 0.54 Bán
11:25:53 33,200 46,600 0.54 Bán
11:25:41 1,000 46,650 0.65 Mua
11:25:40 100 46,600 0.54 Bán
11:25:26 500 46,650 0.65 Bán
11:25:14 1,000 46,650 0.65 Bán
11:25:07 200 46,650 0.65 Bán
11:24:36 100 46,650 0.65 Bán
11:24:34 100 46,650 0.65 Bán
11:24:27 1,000 46,650 0.65 Bán
11:24:19 2,500 46,650 0.65 Bán
11:24:06 100 46,600 0.54 Bán
11:23:59 600 46,650 0.65 Bán
11:23:42 400 46,650 0.65 Bán
11:23:35 100 46,650 0.65 Bán
11:23:14 3,500 46,650 0.65 Mua
11:23:02 200 46,600 0.54 Bán
11:22:40 1,900 46,650 0.65 Mua
11:22:36 2,000 46,650 0.65 Mua
11:22:31 1,000 46,650 0.65 Mua
11:22:29 200 46,600 0.54 Bán
11:22:11 500 46,600 0.54 Bán
11:22:07 100 46,600 0.54 Bán
11:21:56 100 46,600 0.54 Bán
11:21:27 1,000 46,600 0.54 Bán
11:21:26 100 46,600 0.54 Bán
11:21:14 5,900 46,600 0.54 Bán
11:20:58 800 46,600 0.54 Bán
11:20:53 200 46,600 0.54 Bán
11:20:50 3,000 46,600 0.54 Bán
11:20:40 1,000 46,600 0.54 Bán
11:20:22 100 46,600 0.54 Bán
11:19:55 1,000 46,600 0.54 Bán
11:19:50 100 46,600 0.54 Bán
11:19:41 100 46,600 0.54 Bán
11:19:25 100 46,600 0.54 Bán
11:19:09 1,000 46,600 0.54 Bán
11:18:48 100 46,600 0.54 Bán
11:18:24 1,000 46,600 0.54 Bán
11:18:16 100 46,600 0.54 Bán
11:17:47 1,100 46,600 0.54 Bán
11:17:44 2,800 46,650 0.65 Bán
11:17:39 800 46,650 0.65 Bán
11:17:15 100 46,650 0.65 Bán
11:17:13 100 46,650 0.65 Bán
11:16:54 1,000 46,650 0.65 Bán
11:16:52 6,000 46,650 0.65 Bán
11:16:44 300 46,650 0.65 Bán
11:16:43 100 46,650 0.65 Bán
11:16:15 200 46,650 0.65 Bán
11:16:13 100 46,650 0.65 Bán
11:16:12 10,000 46,650 0.65 Bán
11:16:09 1,000 46,650 0.65 Bán
11:15:58 1,000 46,650 0.65 Bán
11:15:42 100 46,650 0.65 Bán
11:15:41 12,500 46,650 0.65 Bán
11:15:22 1,000 46,650 0.65 Bán
11:15:10 100 46,650 0.65 Bán
11:15:08 500 46,650 0.65 Bán
11:14:50 100 46,650 0.65 Bán
11:14:37 100 46,650 0.65 Bán
11:14:17 2,500 46,700 0.76 Mua
11:14:14 300 46,650 0.65 Bán
11:14:05 100 46,650 0.65 Bán
11:13:53 1,000 46,650 0.65 Bán
11:13:44 4,100 46,650 0.65 Bán
11:13:39 3,500 46,650 0.65 Bán
11:13:36 100 46,650 0.65 Bán
11:13:13 6,300 46,700 0.76 Bán
11:13:08 5,400 46,700 0.76 Bán
11:13:07 1,000 46,700 0.76 Bán
11:13:02 100 46,700 0.76 Bán
11:12:36 500 46,700 0.76 Bán
11:12:30 100 46,700 0.76 Bán
11:12:24 100 46,700 0.76 Bán
11:12:23 3,000 46,700 0.76 Bán
11:12:22 1,000 46,700 0.76 Bán
11:12:21 8,300 46,700 0.76 Bán
11:12:20 4,700 46,700 0.76 Bán
11:12:11 100 46,750 0.86 Mua
11:12:03 100 46,750 0.86 Mua
11:11:57 100 46,700 0.76 Bán
11:11:39 3,000 46,700 0.76 Bán
11:11:35 1,000 46,700 0.76 Bán
11:11:27 100 46,700 0.76 Bán
11:11:11 3,000 46,700 0.76 Bán
11:10:54 100 46,700 0.76 Bán
11:10:51 1,000 46,700 0.76 Bán
11:10:22 100 46,700 0.76 Bán
11:10:13 500 46,750 0.86 Mua
11:10:05 1,000 46,700 0.76 Bán
11:10:03 500 46,700 0.76 Bán
11:09:58 100 46,700 0.76 Bán
11:09:49 100 46,700 0.76 Bán
11:09:45 1,100 46,700 0.76 Bán
11:09:40 100 46,750 0.86 Mua
11:09:36 100 46,750 0.86 Mua
11:09:19 1,000 46,700 0.76 Bán
11:09:17 100 46,700 0.76 Bán
11:08:45 100 46,700 0.76 Bán
11:08:34 1,000 46,700 0.76 Bán
11:08:13 100 46,700 0.76 Bán
11:07:48 1,000 46,700 0.76 Bán
11:07:42 100 46,700 0.76 Bán
11:07:33 100 46,700 0.76 Bán
11:07:14 3,000 46,700 0.76 Bán
11:07:09 100 46,700 0.76 Bán
11:07:04 1,000 46,700 0.76 Bán
11:06:45 1,000 46,700 0.76 Bán
11:06:36 100 46,700 0.76 Bán
11:06:18 1,000 46,700 0.76 Bán
11:06:04 100 46,700 0.76 Bán
11:05:59 4,300 46,750 0.86 Mua
11:05:48 100 46,750 0.86 Mua
11:05:45 100 46,750 0.86 Mua
11:05:33 100 46,700 0.76 Bán
11:05:32 500 46,750 0.86 Mua
11:05:30 100 46,750 0.86 Mua
11:05:24 200 46,750 0.86 Mua
11:05:21 5,000 46,700 0.76 Bán
11:05:08 100 46,700 0.76 Bán
11:05:01 100 46,700 0.76 Bán
11:04:55 800 46,750 0.86 Mua
11:04:47 1,000 46,700 0.76 Bán
11:04:28 100 46,700 0.76 Bán
11:04:01 1,000 46,700 0.76 Bán
11:03:58 100 46,700 0.76 Bán
11:03:25 100 46,650 0.65 Bán
11:03:16 1,000 46,650 0.65 Bán
11:03:12 3,000 46,650 0.65 Bán
11:03:07 16,200 46,650 0.65 Bán
11:02:54 100 46,700 0.76 Bán
11:02:49 400 46,750 0.86 Mua
11:02:43 100 46,700 0.76 Bán
11:02:37 200 46,750 0.86 Mua
11:02:22 100 46,700 0.76 Bán
11:02:21 4,000 46,700 0.76 Bán
11:02:10 3,000 46,650 0.65 Bán
11:02:06 1,000 46,750 0.86 Mua
11:01:51 100 46,650 0.65 Bán
11:01:29 2,800 46,650 0.65 Bán
11:01:19 100 46,650 0.65 Bán
11:00:47 100 46,650 0.65 Bán
11:00:42 500 46,700 0.76 Mua
11:00:39 1,000 46,700 0.76 Bán
11:00:38 8,500 46,700 0.76 Bán
11:00:33 2,000 46,750 0.86 Mua
11:00:24 20,000 46,700 0.76 Bán
11:00:19 100 46,700 0.76 Bán
11:00:14 100 46,700 0.76 Bán
11:00:02 3,200 46,700 0.76 Mua
11:00:01 19,100 46,700 0.76 Mua
10:59:55 100 46,700 0.76 Mua
10:59:43 100 46,650 0.65 Bán
10:59:34 1,000 46,650 0.65 Bán
10:59:10 100 46,650 0.65 Bán
10:58:39 100 46,650 0.65 Bán
10:58:25 3,000 46,650 0.65 Bán
10:58:16 400 46,700 0.76 Mua
10:58:08 100 46,650 0.65 Bán
10:58:07 1,000 46,650 0.65 Bán
10:57:54 100 46,650 0.65 Bán
10:57:41 900 46,650 0.65 Mua
10:57:40 3,500 46,650 0.65 Mua
10:57:36 100 46,600 0.54 Bán
10:57:35 300 46,650 0.65 Mua
10:57:29 100 46,650 0.65 Mua
10:57:25 300 46,650 0.65 Mua
10:57:05 800 46,650 0.65 Mua
10:57:04 100 46,600 0.54 Bán
10:57:03 3,000 46,600 0.54 Bán
10:56:51 15,000 46,650 0.65 Mua
10:56:33 100 46,600 0.54 Bán
10:56:02 100 46,600 0.54 Bán
10:55:30 100 46,600 0.54 Bán
10:55:29 100 46,600 0.54 Bán
10:55:09 10,000 46,600 0.54 Bán
10:54:59 100 46,600 0.54 Bán
10:54:48 9,000 46,600 0.54 Bán
10:54:27 100 46,600 0.54 Bán
10:53:56 100 46,600 0.54 Bán
10:53:48 3,000 46,600 0.54 Bán
10:53:31 100 46,600 0.54 Bán
10:53:06 100 46,600 0.54 Bán
10:52:53 100 46,600 0.54 Bán
10:52:48 3,000 46,600 0.54 Bán
10:52:47 8,400 46,600 0.54 Bán
10:52:41 2,000 46,600 0.54 Bán
10:52:34 1,500 46,600 0.54 Bán
10:52:29 500 46,600 0.54 Bán
10:52:22 100 46,600 0.54 Bán
10:51:51 100 46,600 0.54 Bán
10:51:21 100 46,600 0.54 Bán
10:50:54 11,700 46,600 0.54 Bán
10:50:52 200 46,600 0.54 Bán
10:50:50 100 46,600 0.54 Bán
10:50:42 100 46,600 0.54 Bán
10:50:37 2,000 46,650 0.65 Mua
10:50:27 1,700 46,600 0.54 Bán
10:50:26 1,000 46,650 0.65 Mua
10:50:18 100 46,600 0.54 Bán
10:50:04 1,000 46,650 0.65 Mua
10:49:57 1,000 46,650 0.65 Mua
10:49:56 200 46,600 0.54 Bán
10:49:47 100 46,600 0.54 Bán
10:49:43 400 46,600 0.54 Bán
10:49:16 100 46,600 0.54 Bán
10:49:06 200 46,650 0.65 Mua
10:48:50 18,900 46,600 0.54 Bán
10:48:45 100 46,600 0.54 Bán
10:48:19 100 46,600 0.54 Bán
10:48:14 100 46,600 0.54 Bán
10:48:05 400 46,650 0.65 Bán
10:47:54 15,500 46,650 0.65 Bán
10:47:42 100 46,650 0.65 Bán
10:47:24 3,900 46,650 0.65 Bán
10:47:12 100 46,650 0.65 Bán
10:47:06 20,000 46,650 0.65 Bán
10:46:39 100 46,650 0.65 Bán
10:46:37 1,100 46,650 0.65 Bán
10:46:25 300 46,700 0.76 Mua
10:46:23 5,900 46,650 0.65 Bán
10:46:09 5,900 46,650 0.65 Bán
10:46:08 100 46,650 0.65 Bán
10:45:55 100 46,650 0.65 Bán
10:45:46 200 46,700 0.76 Mua
10:45:36 100 46,650 0.65 Bán
10:45:17 300 46,650 0.65 Bán
10:45:08 6,300 46,650 0.65 Bán
10:45:05 100 46,650 0.65 Bán
10:45:03 3,000 46,650 0.65 Bán
10:44:34 100 46,650 0.65 Bán
10:44:02 100 46,650 0.65 Bán
10:43:32 100 46,650 0.65 Bán
10:43:30 100 46,650 0.65 Bán
10:43:20 4,400 46,700 0.76 Bán
10:43:09 2,300 46,700 0.76 Bán
10:42:58 100 46,700 0.76 Bán
10:42:57 20,000 46,700 0.76 Bán
10:42:28 100 46,700 0.76 Bán
10:41:56 100 46,700 0.76 Bán
10:41:25 100 46,700 0.76 Bán
10:41:23 3,300 46,750 0.86 Mua
10:41:09 100 46,700 0.76 Bán
10:41:03 10,000 46,700 0.76 Mua
10:41:02 18,700 46,700 0.76 Mua
10:40:55 100 46,650 0.65 Bán
10:40:26 10,000 46,650 0.65 Bán
10:40:21 100 46,650 0.65 Bán
10:39:50 100 46,650 0.65 Bán
10:39:48 300 46,650 0.65 Bán
10:39:18 100 46,650 0.65 Bán
10:38:47 100 46,650 0.65 Bán
10:38:46 100 46,650 0.65 Bán
10:38:44 300 46,700 0.76 Mua
10:38:37 1,000 46,700 0.76 Bán
10:38:32 1,000 46,700 0.76 Mua
10:38:22 38,700 46,650 0.65 Bán
10:38:15 100 46,700 0.76 Bán
10:37:44 100 46,700 0.76 Bán
10:37:12 100 46,700 0.76 Bán
10:36:50 2,000 46,700 0.76 Bán
10:36:41 100 46,700 0.76 Bán
10:36:34 3,000 46,700 0.76 Bán
10:36:32 900 46,750 0.86 Mua
10:36:29 10,000 46,700 0.76 Mua
10:36:23 100 46,650 0.65 Bán
10:36:08 100 46,650 0.65 Bán
10:36:05 79,500 46,700 0.76 Bán
10:36:04 1,300 46,750 0.86 Bán
10:36:01 3,900 46,750 0.86 Bán
10:35:38 100 46,750 0.86 Bán
10:35:37 1,600 46,750 0.86 Bán
10:35:05 100 46,750 0.86 Bán
10:34:51 100 46,750 0.86 Bán
10:34:34 100 46,750 0.86 Bán
10:34:06 700 46,750 0.86 Bán
10:34:02 100 46,750 0.86 Bán
10:34:00 100 46,750 0.86 Bán
10:33:47 600 46,750 0.86 Bán
10:33:33 100 46,750 0.86 Bán
10:33:32 100 46,750 0.86 Bán
10:33:24 2,400 46,750 0.86 Bán
10:33:10 300 46,800 0.97 Mua
10:33:05 1,100 46,800 0.97 Bán
10:33:02 100 46,800 0.97 Bán
10:32:59 100 46,800 0.97 Bán
10:32:47 200 46,850 1.08 Mua
10:32:46 6,000 46,850 1.08 Mua
10:32:43 3,200 46,850 1.08 Bán
10:32:39 800 46,850 1.08 Mua
10:32:37 3,200 46,850 1.08 Bán
10:32:34 4,000 46,850 1.08 Bán
10:32:28 100 46,850 1.08 Bán
10:32:13 39,300 46,800 0.97 Bán
10:32:12 5,900 46,800 0.97 Bán
10:32:11 500 46,900 1.19 Mua
10:32:02 200 46,900 1.19 Mua
10:31:56 100 46,850 1.08 Bán
10:31:52 3,700 46,850 1.08 Bán
10:31:51 3,400 46,850 1.08 Bán
10:31:38 100 46,850 1.08 Bán
10:31:35 2,800 46,900 1.19 Bán
10:31:28 100 46,900 1.19 Bán
10:31:27 100 46,950 1.29 Mua
10:31:26 100 46,900 1.19 Bán
10:30:54 100 46,900 1.19 Bán
10:30:49 2,000 46,900 1.19 Bán
10:30:44 5,000 46,950 1.29 Mua
10:30:34 2,000 46,950 1.29 Mua
10:30:22 100 46,900 1.19 Bán
10:30:10 2,000 47,000 1.4 Mua
10:30:04 4,300 47,000 1.4 Mua
10:30:03 5,700 46,950 1.29 Mua
10:30:02 100 46,900 1.19 -
10:29:53 4,500 46,950 1.29 Mua
10:29:50 100 46,850 1.08 Bán
10:29:47 1,000 46,900 1.19 Bán
10:29:32 1,000 46,900 1.19 Bán
10:29:19 100 46,900 1.19 Bán
10:29:15 100 46,900 1.19 Bán
10:29:13 200 46,950 1.29 Mua
10:28:53 100 46,950 1.29 Mua
10:28:50 4,600 46,950 1.29 Mua
10:28:48 100 46,850 1.08 Bán
10:28:26 1,900 47,000 1.4 Mua
10:28:22 100 46,850 1.08 Bán
10:28:15 1,000 47,000 1.4 Mua
10:28:01 100 47,000 1.4 Mua
10:27:56 300 47,000 1.4 Mua
10:27:53 200 47,000 1.4 Mua
10:27:49 21,000 47,000 1.4 Bán
10:27:47 1,000 47,000 1.4 Bán
10:27:43 2,000 47,050 1.51 Mua
10:27:37 1,500 47,000 1.4 Bán
10:27:33 3,000 47,000 1.4 Bán
10:27:27 2,000 47,000 1.4 Mua
10:27:17 100 46,750 0.86 Bán
10:27:15 4,000 47,050 1.51 Mua
10:27:13 30,000 47,000 1.4 Mua
10:27:08 23,700 47,000 1.4 Mua
10:27:07 27,900 47,000 1.4 Mua
10:27:04 200 46,750 0.86 Bán
10:26:54 100 46,750 0.86 Bán
10:26:53 3,400 46,950 1.29 Mua
10:26:48 2,000 46,700 0.76 Bán
10:26:47 1,600 46,950 1.29 Mua
10:26:46 100 46,700 0.76 Bán
10:26:43 200 46,700 0.76 Bán
10:26:31 3,600 46,950 1.29 Mua
10:26:14 100 46,700 0.76 Bán
10:26:06 4,000 46,750 0.86 Mua
10:25:59 100 46,700 0.76 Mua
10:25:58 31,300 46,700 0.76 Mua
10:25:56 100 46,700 0.76 Mua
10:25:43 100 46,650 0.65 Bán
10:25:42 5,700 46,650 0.65 Bán
10:25:40 300 46,650 0.65 Bán
10:25:39 3,000 46,700 0.76 Mua
10:25:29 200 46,700 0.76 Mua
10:25:16 100 46,700 0.76 Mua
10:25:10 100 46,650 0.65 Bán
10:24:54 30,400 46,650 0.65 Mua
10:24:38 100 46,600 0.54 Bán
10:24:36 100 46,650 0.65 Mua
10:24:34 5,000 46,650 0.65 Mua
10:24:31 100 46,600 0.54 Bán
10:24:20 800 46,600 0.54 Bán
10:24:08 100 46,600 0.54 Bán
10:23:59 500 46,650 0.65 Mua
10:23:45 3,000 46,600 0.54 Bán
10:23:44 7,700 46,600 0.54 Bán
10:23:37 500 46,650 0.65 Mua
10:23:27 300 46,650 0.65 Mua
10:23:07 100 46,600 0.54 Bán
10:23:02 300 46,650 0.65 Mua
10:23:00 1,000 46,650 0.65 Mua
10:22:57 400 46,650 0.65 Bán
10:22:52 1,000 46,650 0.65 Bán
10:22:37 100 46,650 0.65 Bán
10:22:12 100 46,700 0.76 Mua
10:22:09 100 46,650 0.65 Bán
10:22:06 100 46,650 0.65 Bán
10:21:36 100 46,650 0.65 Bán
10:21:27 1,000 46,650 0.65 Bán
10:21:05 100 46,650 0.65 Bán
10:20:59 200 46,700 0.76 Mua
10:20:39 6,900 46,700 0.76 Bán
10:20:31 100 46,700 0.76 Bán
10:20:27 5,000 46,700 0.76 Bán
10:20:21 15,000 46,700 0.76 Bán
10:20:00 100 46,700 0.76 Bán
10:19:47 100 46,700 0.76 Bán
10:19:34 100 46,700 0.76 Bán
10:19:29 100 46,700 0.76 Bán
10:19:24 300 46,750 0.86 Mua
10:18:59 100 46,700 0.76 Bán
10:18:52 500 46,750 0.86 Mua
10:18:50 300 46,750 0.86 Mua
10:18:46 2,000 46,700 0.76 Bán
10:18:33 5,000 46,700 0.76 Bán
10:18:27 100 46,700 0.76 Bán
10:18:03 1,300 46,750 0.86 Bán
10:17:57 100 46,750 0.86 Bán
10:17:52 2,000 46,750 0.86 Bán
10:17:44 3,600 46,750 0.86 Bán
10:17:40 2,000 46,750 0.86 Bán
10:17:39 2,000 46,750 0.86 Bán
10:17:27 100 46,750 0.86 Bán
10:17:26 100 46,750 0.86 Bán
10:17:18 2,000 46,800 0.97 Mua
10:17:15 500 46,800 0.97 Mua
10:16:55 16,800 46,800 0.97 Bán
10:16:50 300 46,950 1.29 Mua
10:16:46 3,600 46,950 1.29 Bán
10:16:45 5,000 47,000 1.4 Mua
10:16:41 100 46,950 1.29 Bán
10:16:32 3,000 46,950 1.29 Bán
10:16:20 10,100 46,950 1.29 Mua
10:16:18 3,200 46,950 1.29 Mua
10:15:53 800 46,950 1.29 Mua
10:15:33 20,000 46,950 1.29 Bán
10:15:32 200 47,000 1.4 Mua
10:15:31 10,000 47,000 1.4 Mua
10:15:27 200 47,000 1.4 Mua
10:15:12 7,100 47,000 1.4 Bán
10:15:11 5,000 47,000 1.4 Bán
10:15:09 2,900 47,000 1.4 Bán
10:15:04 500 47,000 1.4 Bán
10:15:03 1,500 47,000 1.4 Bán
10:15:02 3,000 47,000 1.4 Bán
10:14:56 5,800 47,000 1.4 Bán
10:14:50 1,000 47,000 1.4 Bán
10:14:46 4,000 47,050 1.51 Mua
10:14:39 2,000 47,000 1.4 Bán
10:14:32 100 47,050 1.51 Mua
10:14:27 600 47,050 1.51 Bán
10:14:23 9,400 47,050 1.51 Mua
10:14:16 3,600 47,050 1.51 Bán
10:14:15 100 47,050 1.51 Bán
10:14:11 2,900 47,050 1.51 Mua
10:14:10 1,000 47,000 1.4 Mua
10:14:09 600 47,000 1.4 Mua
10:14:08 500 47,000 1.4 Mua
10:14:07 1,000 47,000 1.4 Mua
10:14:04 1,000 47,000 1.4 Mua
10:14:01 8,000 47,000 1.4 Mua
10:13:58 2,000 47,000 1.4 Mua
10:13:57 200 47,000 1.4 Mua
10:13:56 100 47,000 1.4 Mua
10:13:55 24,700 47,000 1.4 Mua
10:13:51 2,000 47,000 1.4 Mua
10:13:46 2,000 46,900 1.19 Bán
10:13:44 1,100 47,000 1.4 Mua
10:13:24 10,000 47,000 1.4 Mua
10:13:21 29,900 47,000 1.4 Mua
10:13:20 39,800 47,000 1.4 Mua
10:13:14 1,100 47,000 1.4 Mua
10:13:11 36,000 47,000 1.4 Mua
10:13:10 96,200 46,950 1.29 Mua
10:13:08 2,000 46,800 0.97 Bán
10:12:56 1,000 46,800 0.97 Bán
10:12:54 1,000 46,800 0.97 Bán
10:12:21 1,000 46,800 0.97 Bán
10:11:56 1,000 46,750 0.86 Mua
10:11:54 200 46,750 0.86 Mua
10:11:38 500 46,700 0.76 Mua
10:11:37 1,600 46,700 0.76 Mua
10:11:35 100 46,700 0.76 Mua
10:11:07 2,400 46,950 1.29 Mua
10:10:52 5,100 46,700 0.76 Mua
10:10:45 18,000 46,700 0.76 Mua
10:10:43 4,400 46,600 0.54 Mua
10:10:42 500 46,600 0.54 Mua
10:10:38 2,000 46,550 0.43 Bán
10:10:37 4,900 46,600 0.54 Mua
10:10:36 1,300 46,600 0.54 Mua
10:09:12 300 46,600 0.54 Mua
10:08:35 3,500 46,550 0.43 Mua
10:08:08 15,600 46,500 0.32 Mua
10:08:05 2,000 46,500 0.32 Mua
10:07:52 300 46,500 0.32 Mua
10:07:01 13,900 46,450 0.22 Bán
10:06:57 10,000 46,450 0.22 Bán
10:06:17 2,900 46,500 0.32 Bán
10:06:15 2,600 46,500 0.32 Bán
10:06:07 27,600 46,500 0.32 Mua
10:05:54 200 46,500 0.32 Mua
10:05:06 1,000 46,500 0.32 Mua
10:04:56 1,800 46,500 0.32 Mua
10:04:49 2,000 46,450 0.22 Bán
10:04:40 3,900 46,450 0.22 Bán
10:04:21 2,000 46,450 0.22 Bán
10:03:22 5,000 46,450 0.22 Bán
10:03:08 2,300 46,450 0.22 Bán
10:02:56 100 46,500 0.32 Mua
10:02:51 700 46,450 0.22 Bán
10:02:35 2,700 46,450 0.22 Bán
10:02:30 300 46,500 0.32 Mua
10:01:56 100 46,500 0.32 Mua
10:01:50 65,400 46,500 0.32 Bán
10:01:48 19,800 46,500 0.32 Bán
10:01:21 100 46,500 0.32 Bán
10:00:23 100 46,500 0.32 Bán
09:59:24 8,800 46,550 0.43 Mua
09:59:23 2,500 46,550 0.43 Mua
09:59:07 2,000 46,550 0.43 Mua
09:59:05 600 46,500 0.32 Bán
09:58:59 600 46,550 0.43 Mua
09:58:22 5,100 46,550 0.43 Mua
09:58:18 4,000 46,550 0.43 Mua
09:57:51 2,600 46,500 0.32 Bán
09:57:06 3,000 46,500 0.32 Bán
09:56:50 100 46,550 0.43 Mua
09:56:37 3,400 46,550 0.43 Mua
09:55:32 2,100 46,550 0.43 Mua
09:55:31 700 46,500 0.32 Bán
09:55:10 1,800 46,550 0.43 Mua
09:55:03 2,000 46,550 0.43 Mua
09:54:58 1,000 46,550 0.43 Mua
09:53:52 1,400 46,550 0.43 Mua
09:53:25 1,000 46,550 0.43 Mua
09:53:01 300 46,550 0.43 Mua
09:52:43 300 46,550 0.43 Mua
09:52:33 2,000 46,500 0.32 Bán
09:52:15 4,000 46,550 0.43 Mua
09:52:13 5,000 46,500 0.32 Bán
09:51:51 100 46,550 0.43 Mua
09:51:48 500 46,550 0.43 Mua
09:51:47 5,000 46,500 0.32 Bán
09:51:04 100 46,550 0.43 Mua
09:50:57 100 46,550 0.43 Bán
09:50:56 600 46,550 0.43 Bán
09:50:31 5,000 46,550 0.43 Bán
09:50:26 2,000 46,550 0.43 Bán
09:50:25 200 46,550 0.43 Bán
09:49:46 700 46,550 0.43 Bán
09:48:22 900 46,550 0.43 Bán
09:48:15 5,000 46,550 0.43 Bán
09:47:37 2,000 46,550 0.43 Bán
09:47:00 100 46,600 0.54 Bán
09:46:30 100 46,600 0.54 Mua
09:46:25 300 46,600 0.54 Mua
09:45:51 100 46,600 0.54 Mua
09:45:48 1,000 46,600 0.54 Mua
09:45:29 1,600 46,600 0.54 Bán
09:45:23 100 46,600 0.54 Bán
09:44:44 4,800 46,600 0.54 Bán
09:44:40 1,100 46,650 0.65 Mua
09:44:17 100 46,650 0.65 Mua
09:43:35 1,100 46,650 0.65 Mua
09:43:13 1,100 46,650 0.65 Mua
09:42:52 100 46,650 0.65 Mua
09:42:49 2,000 46,650 0.65 Mua
09:42:32 300 46,650 0.65 Mua
09:41:57 8,800 46,650 0.65 Mua
09:41:38 100 46,600 0.54 Bán
09:41:22 600 46,600 0.54 Mua
09:41:20 500 46,600 0.54 Mua
09:40:45 400 46,600 0.54 Mua
09:40:44 6,100 46,550 0.43 Mua
09:40:43 4,100 46,550 0.43 Mua
09:40:01 1,000 46,500 0.32 Bán
09:39:52 4,200 46,450 0.22 Mua
09:39:29 25,800 46,450 0.22 Bán
09:39:10 3,000 46,450 0.22 Bán
09:37:44 32,300 46,500 0.32 Mua
09:37:43 9,700 46,500 0.32 Bán
09:37:41 2,000 46,500 0.32 Mua
09:37:08 42,500 46,450 0.22 Bán
09:37:06 7,500 46,450 0.22 Bán
09:36:19 4,800 46,500 0.32 Mua
09:36:14 100 46,500 0.32 Bán
09:36:12 15,100 46,500 0.32 Bán
09:35:45 500 46,500 0.32 Bán
09:35:29 500 46,500 0.32 Bán
09:35:05 4,500 46,500 0.32 Bán
09:35:04 30,700 46,550 0.43 Mua
09:35:01 8,000 46,500 0.32 Bán
09:34:41 67,100 46,500 0.32 Mua
09:34:20 4,500 46,500 0.32 Mua
09:34:13 1,100 46,500 0.32 Mua
09:33:44 2,000 46,450 0.22 Bán
09:32:44 1,600 46,450 0.22 Bán
09:32:40 1,100 46,450 0.22 Bán
09:32:38 1,400 46,450 0.22 Bán
09:32:15 4,000 46,400 0.11 Bán
09:31:40 1,200 46,500 0.32 Mua
09:31:33 100 46,500 0.32 Mua
09:31:27 17,200 46,450 0.22 Mua
09:31:23 52,800 46,450 0.22 Bán
09:31:03 100 46,500 0.32 Bán
09:30:19 200 46,500 0.32 Bán
09:30:18 2,000 46,550 0.43 Mua
09:30:05 9,900 46,500 0.32 Bán
09:29:48 100 46,550 0.43 Mua
09:29:42 2,000 46,550 0.43 Mua
09:28:23 5,000 46,550 0.43 Mua
09:27:59 1,000 46,550 0.43 Mua
09:27:42 18,300 46,550 0.43 Mua
09:27:37 1,700 46,550 0.43 Mua
09:27:32 1,400 46,500 0.32 Bán
09:26:51 200 46,550 0.43 Mua
09:26:47 100 46,550 0.43 Mua
09:26:46 500 46,500 0.32 Bán
09:26:22 1,000 46,550 0.43 Mua
09:26:21 16,500 46,550 0.43 Bán
09:26:17 5,600 46,550 0.43 Bán
09:26:01 200 46,550 0.43 Bán
09:25:50 200 46,550 0.43 Bán
09:25:47 600 46,550 0.43 Bán
09:25:17 700 46,550 0.43 Bán
09:25:08 1,900 46,550 0.43 Bán
09:25:06 5,000 46,550 0.43 Bán
09:24:42 800 46,600 0.54 Mua
09:24:39 400 46,550 0.43 Bán
09:24:34 500 46,550 0.43 Bán
09:24:15 3,000 46,600 0.54 Mua
09:24:10 200 46,550 0.43 Bán
09:24:05 1,000 46,600 0.54 Mua
09:23:50 1,000 46,550 0.43 Bán
09:23:33 200 46,550 0.43 Bán
09:23:13 300 46,550 0.43 Bán
09:23:10 10,000 46,550 0.43 Bán
09:22:48 200 46,600 0.54 Bán
09:22:37 5,000 46,600 0.54 Bán
09:22:28 300 46,600 0.54 Bán
09:22:16 1,000 46,600 0.54 Mua
09:21:40 100 46,600 0.54 Mua
09:21:23 3,000 46,600 0.54 Mua
09:21:06 3,400 46,600 0.54 Mua
09:20:53 100 46,550 0.43 Bán
09:20:37 100 46,600 0.54 Mua
09:20:28 200 46,550 0.43 Bán
09:20:03 500 46,550 0.43 Bán
09:19:59 200 46,550 0.43 Bán
09:19:50 100 46,550 0.43 Bán
09:19:49 100 46,600 0.54 Mua
09:19:42 5,000 46,600 0.54 Mua
09:19:20 4,200 46,600 0.54 Bán
09:18:57 500 46,600 0.54 Bán
09:18:51 5,000 46,600 0.54 Bán
09:18:44 7,000 46,600 0.54 Bán
09:18:40 700 46,600 0.54 Mua
09:18:38 300 46,600 0.54 Mua
09:18:32 200 46,600 0.54 Mua
09:18:23 1,000 46,600 0.54 Bán
09:18:20 300 46,600 0.54 Bán
09:18:00 500 46,650 0.65 Mua
09:17:53 1,000 46,600 0.54 Bán
09:17:32 24,200 46,600 0.54 Bán
09:17:19 100 46,650 0.65 Bán
09:17:03 1,000 46,650 0.65 Bán
09:16:59 100 46,650 0.65 Bán
09:16:58 600 46,650 0.65 Bán
09:16:46 400 46,700 0.76 Mua
09:16:40 6,600 46,650 0.65 Mua
09:16:34 200 46,650 0.65 Mua
09:16:22 200 46,600 0.54 Bán
09:16:12 1,000 46,600 0.54 Bán
09:16:01 2,000 46,600 0.54 Bán
09:15:57 200 46,600 0.54 -
09:15:52 14,000 46,650 0.65 -
09:15:47 1,800 46,600 0.54 -
09:15:46 3,000 46,550 0.43 -
09:15:36 34,400 46,500 0.32 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu STB

Định giá cổ phiếu STB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng STB

N E W

(*) Khối ngoại bán ròng cổ phiếu STB với giá trị luỹ kế -966.28 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng STB

N E W

(*) Tự doanh mua ròng cổ phiếu STB với giá trị 359.38 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh STB

Phân tích báo cáo tài chính STB

Lịch sử cổ tức STB

Quỹ đầu tư nắm giữ STB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 42 Quỹ đầu tư đang nắm giữ 42,326,975 cổ phiếu STB và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
8,384,700 5,825,800 T5-2025
2 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
5,388,900 260,000 T5-2025
3 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
4,708,741 229,300 T5-2025
4 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
4,492,000 -86,000 T5-2025
5 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
1,618,300 2,400 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
1,590,600 254,000 T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
1,519,684 -150,000 T5-2025
8 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
1,502,500 600,000 T5-2025
9 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
1,487,300 - T5-2025
10 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
1,224,390 - T5-2025
11 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
1,023,800 47,600 T5-2025
12 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
900,000 400,000 T5-2025
13 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
863,600 - T5-2025
14 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
811,600 - T5-2025
15 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
681,320 1,400 T5-2025
16 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
609,900 50,000 T5-2025
17 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
594,200 - T5-2025
18 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
512,800 -3,300 T5-2025
19 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
500,500 - T5-2025
20 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
488,400 - T5-2025
21 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
477,100 -8,500 T5-2025
22 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
435,000 30,000 T5-2025
23 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
284,140 9,000 T5-2025
24 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
265,800 -26,100 T5-2025
25 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
260,000 60,000 T5-2025
26 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
218,000 - T5-2025
27 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
200,000 -50,000 T5-2025
28 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
159,300 - T5-2025
29 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
133,800 -5,400 T5-2025
30 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
127,300 -1,100 T5-2025
31 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
122,000 65,000 T5-2025
32 Quỹ Đầu Tư Giá Trị MB Capital

MBVF

Quỹ Đầu Tư Giá Trị MB Capital
120,000 -20,000 T5-2025
33 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
110,000 20,000 T5-2025
34 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
80,000 - T5-2025
35 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
80,000 20,000 T5-2025
36 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
79,300 - T5-2025
37 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
65,000 65,000 T5-2025
38 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
64,000 1,000 T5-2025
39 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
60,000 60,000 T5-2025
40 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
30,500 2,500 T5-2025
41 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
30,000 - T5-2025
42 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
22,500 22,500 T5-2025
43 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
0 -48,000 T5-2025
Tổng cộng 42,326,975 7,627,100

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật